ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,094.87
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:03-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:33 2982.0 1 O 2982.0 2985.0 Sell
      		44,900 101 LSE
      03:03:29 2983.565 184 O 2982.0 2985.0 Buy
      		44,899 100 LSE
      03:03:18 2982.0 6 AT 2982.0 2985.0 Sell
      		44,715 99 LSE
      03:03:18 2982.0 60 AT 2982.0 2985.0 Sell
      		44,709 98 LSE
      03:03:18 2982.0 300 AT 2982.0 2985.0 Sell
      		44,649 97 LSE
      03:03:00 2983.0 2 AT 2981.0 2983.0 Buy
      		44,349 96 LSE
      03:03:00 2983.0 2 AT 2981.0 2983.0 Buy
      		44,347 95 LSE
      03:02:48 2982.0 205 AT 2979.0 2982.0 Buy
      		44,345 94 LSE
      03:02:48 2982.0 300 AT 2979.0 2982.0 Buy
      		44,140 93 LSE
      03:02:44 2981.007 249 O 2979.0 2982.0 Buy
      		43,840 92 LSE
      03:02:22 2980.0 23 AT 2980.0 2983.0 Sell
      		43,591 91 LSE
      03:02:02 2979.99 89 O 2979.0 2982.0 Sell
      		43,568 90 LSE
      03:01:37 2980.0 266 AT 2977.0 2980.0 Buy
      		43,479 89 LSE
      03:01:37 2980.0 350 AT 2977.0 2980.0 Buy
      		43,213 88 LSE
      03:01:37 2979.0 368 AT 2977.0 2979.0 Buy
      		42,863 87 LSE
      03:01:33 2977.0 2 O 2977.0 2979.0 Sell
      		42,495 86 LSE
      03:01:33 2977.0 1 O 2977.0 2979.0 Sell
      		42,493 85 LSE
      03:01:32 2974.0 7 O 2977.0 2979.0 Sell
      		42,492 84 LSE
      03:01:32 2977.0 8 O 2977.0 2979.0 Sell
      		42,485 83 LSE
      03:01:31 2977.0 1 O 2977.0 2979.0 Sell
      		42,477 82 LSE
      03:01:31 2974.0 4 O 2977.0 2979.0 Sell
      		42,476 81 LSE
      03:01:30 2974.0 6 O 2977.0 2979.0 Sell
      		42,472 80 LSE
      03:01:29 2977.0 3 O 2977.0 2979.0 Sell
      		42,466 79 LSE
      03:01:29 2974.0 2 O 2977.0 2979.0 Sell
      		42,463 78 LSE
      03:01:28 2977.0 13 O 2977.0 2979.0 Sell
      		42,461 77 LSE
      03:01:27 2974.0 3 O 2977.0 2979.0 Sell
      		42,448 76 LSE
      03:01:26 2974.0 1 O 2977.0 2979.0 Sell
      		42,445 75 LSE
      03:01:26 2978.34 10 O 2977.0 2979.0 Buy
      		42,444 74 LSE
      03:01:25 2977.0 2 O 2977.0 2979.0 Sell
      		42,434 73 LSE
      03:01:25 2977.0 1 O 2977.0 2979.0 Sell
      		42,432 72 LSE
      03:01:25 2974.0 4 O 2977.0 2979.0 Sell
      		42,431 71 LSE
      03:01:25 2974.0 2 O 2977.0 2979.0 Sell
      		42,427 70 LSE
      03:01:24 2977.0 1 O 2977.0 2979.0 Sell
      		42,425 69 LSE
      03:01:23 2977.0 3 O 2977.0 2979.0 Sell
      		42,424 68 LSE
      03:01:23 2977.0 14 O 2977.0 2979.0 Sell
      		42,421 67 LSE
      03:01:23 2977.0 3 O 2977.0 2979.0 Sell
      		42,407 66 LSE
      03:01:22 2977.0 1 O 2977.0 2979.0 Sell
      		42,404 65 LSE
      03:01:22 2974.0 10 O 2977.0 2979.0 Sell
      		42,403 64 LSE
      03:01:21 2974.0 25 O 2977.0 2979.0 Sell
      		42,393 63 LSE
      03:01:21 2974.0 2 O 2977.0 2979.0 Sell
      		42,368 62 LSE
      03:01:20 2977.0 1 O 2977.0 2979.0 Sell
      		42,366 61 LSE
      03:01:19 2977.0 12 O 2977.0 2979.0 Sell
      		42,365 60 LSE
      03:01:18 2977.0 1 O 2977.0 2979.0 Sell
      		42,353 59 LSE
      03:01:17 2977.873 289 O 2977.0 2979.0 Sell
      		42,352 58 LSE
      03:01:17 2977.0 1 O 2977.0 2979.0 Sell
      		42,063 57 LSE
      03:01:17 2977.0 4 O 2977.0 2979.0 Sell
      		42,062 56 LSE
      03:01:17 2977.0 1 O 2977.0 2979.0 Sell
      		42,058 55 LSE
      03:01:16 2974.0 2 O 2977.0 2979.0 Sell
      		42,057 54 LSE
      03:01:16 2977.0 1 O 2977.0 2979.0 Sell
      		42,055 53 LSE
      03:01:16 2974.0 3 O 2977.0 2979.0 Sell
      		42,054 52 LSE
      03:01:16 2977.0 2 O 2977.0 2979.0 Sell
      		42,051 51 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads