ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,706.74
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:48-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:52 2979.0 265 AT 2979.0 2980.0 Sell
      		1,029,865 3651 LSE
      09:48:51 2979.0 270 AT 2979.0 2980.0 Sell
      		1,029,600 3650 LSE
      09:48:51 2979.0 265 AT 2979.0 2980.0 Sell
      		1,029,330 3649 LSE
      09:48:51 2979.0 200 AT 2979.0 2980.0 Sell
      		1,029,065 3648 LSE
      09:48:51 2979.0 100 AT 2979.0 2980.0 Sell
      		1,028,865 3647 LSE
      09:48:51 2979.0 264 AT 2979.0 2980.0 Sell
      		1,028,765 3646 LSE
      09:48:50 2979.0 134 AT 2979.0 2980.0 Sell
      		1,028,501 3645 LSE
      09:48:50 2979.0 1502 AT 2979.0 2980.0 Sell
      		1,028,367 3644 LSE
      09:48:50 2979.0 36 AT 2979.0 2980.0 Sell
      		1,026,865 3643 LSE
      09:48:50 2979.0 307 AT 2979.0 2980.0 Sell
      		1,026,829 3642 LSE
      09:48:50 2979.0 64 AT 2979.0 2980.0 Sell
      		1,026,522 3641 LSE
      09:48:50 2979.0 286 AT 2979.0 2980.0 Sell
      		1,026,458 3640 LSE
      09:48:50 2979.0 1100 AT 2979.0 2980.0 Sell
      		1,026,172 3639 LSE
      09:48:50 2979.0 7 AT 2978.0 2979.0 Buy
      		1,025,072 3638 LSE
      09:48:42 2978.0 270 O 2978.0 2979.0 Sell
      		1,025,065 3637 LSE
      09:48:42 2978.0 108 AT 2978.0 2979.0 Sell
      		1,024,795 3636 LSE
      09:48:42 2978.0 33 AT 2978.0 2979.0 Sell
      		1,024,687 3635 LSE
      09:48:41 2978.0 53 O 2978.0 2979.0 Sell
      		1,024,654 3634 LSE
      09:48:39 2978.0 371 O 2978.0 2980.0 Sell
      		1,024,601 3633 LSE
      09:48:39 2979.0 265 AT 2979.0 2980.0 Sell
      		1,024,230 3632 LSE
      09:48:39 2979.0 1487 AT 2979.0 2980.0 Sell
      		1,023,965 3631 LSE
      09:48:39 2979.0 55 AT 2979.0 2980.0 Sell
      		1,022,478 3630 LSE
      09:48:38 2979.0 77 AT 2978.0 2979.0 Buy
      		1,022,423 3629 LSE
      09:48:38 2979.0 8 AT 2979.0 2980.0 Sell
      		1,022,346 3628 LSE
      09:48:38 2979.0 379 AT 2979.0 2980.0 Sell
      		1,022,338 3627 LSE
      09:48:38 2979.0 36 AT 2979.0 2980.0 Sell
      		1,021,959 3626 LSE
      09:48:38 2979.0 150 AT 2979.0 2980.0 Sell
      		1,021,923 3625 LSE
      09:48:38 2979.0 100 AT 2979.0 2980.0 Sell
      		1,021,773 3624 LSE
      09:48:38 2979.0 88 AT 2979.0 2980.0 Sell
      		1,021,673 3623 LSE
      09:48:38 2979.0 112 AT 2979.0 2980.0 Sell
      		1,021,585 3622 LSE
      09:48:38 2979.0 243 AT 2979.0 2981.0 Sell
      		1,021,473 3621 LSE
      09:48:38 2979.0 489 AT 2979.0 2981.0 Sell
      		1,021,230 3620 LSE
      09:48:38 2979.0 100 AT 2979.0 2981.0 Sell
      		1,020,741 3619 LSE
      09:48:38 2979.0 268 AT 2979.0 2981.0 Sell
      		1,020,641 3618 LSE
      09:48:38 2979.0 409 AT 2979.0 2981.0 Sell
      		1,020,373 3617 LSE
      09:48:38 2979.0 291 AT 2979.0 2981.0 Sell
      		1,019,964 3616 LSE
      09:48:03 2979.66 120 O 2978.0 2980.0 Buy
      		1,019,673 3615 LSE
      09:48:03 2979.0 250 AT 2979.0 2981.0 Sell
      		1,019,553 3614 LSE
      09:48:03 2979.0 255 AT 2979.0 2981.0 Sell
      		1,019,303 3613 LSE
      09:48:03 2979.0 8 AT 2979.0 2981.0 Sell
      		1,019,048 3612 LSE
      09:47:51 2979.0 33 O 2979.0 2981.0 Sell
      		1,019,040 3611 LSE
      09:47:30 2981.0 1 O 2979.0 2981.0 Buy
      		1,019,007 3610 LSE
      09:47:25 2980.0 151 AT 2979.0 2980.0 Buy
      		1,019,006 3609 LSE
      09:47:25 2980.0 83 AT 2980.0 2981.0 Sell
      		1,018,855 3608 LSE
      09:46:38 2979.0 7 AT 2979.0 2980.0 Sell
      		1,018,772 3607 LSE
      09:46:38 2979.0 376 AT 2979.0 2980.0 Sell
      		1,018,765 3606 LSE
      09:46:38 2979.0 217 AT 2979.0 2980.0 Sell
      		1,018,389 3605 LSE
      09:46:37 2979.0 200 AT 2979.0 2980.0 Sell
      		1,018,172 3604 LSE
      09:46:26 2979.0 1 AT 2979.0 2980.0 Sell
      		1,017,972 3603 LSE
      09:46:00 2979.0 441 AT 2978.0 2979.0 Buy
      		1,017,971 3602 LSE
      09:46:00 2979.0 1305 AT 2978.0 2979.0 Buy
      		1,017,530 3601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads