Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,743.20
      0.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.045
      0.43%
      Bitcoin
      102,324.39
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 05:51:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (09:32-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:54 2984.0 306 AT 2982.0 2984.0 Buy
      		935,354 3301 LSE
      09:32:54 2984.0 163 AT 2982.0 2984.0 Buy
      		935,048 3300 LSE
      09:32:54 2984.0 490 AT 2982.0 2984.0 Buy
      		934,885 3299 LSE
      09:32:35 2984.0 148 O 2982.0 2984.0 Buy
      		934,395 3298 LSE
      09:32:34 2984.0 11 O 2982.0 2984.0 Buy
      		934,247 3297 LSE
      09:32:34 2983.0 26 AT 2982.0 2983.0 Buy
      		934,236 3296 LSE
      09:32:34 2983.0 496 AT 2982.0 2983.0 Buy
      		934,210 3295 LSE
      09:32:34 2983.0 369 AT 2982.0 2983.0 Buy
      		933,714 3294 LSE
      09:32:34 2983.0 448 AT 2982.0 2983.0 Buy
      		933,345 3293 LSE
      09:32:34 2983.0 168 AT 2982.0 2983.0 Buy
      		932,897 3292 LSE
      09:32:34 2983.0 390 AT 2982.0 2983.0 Buy
      		932,729 3291 LSE
      09:32:34 2983.0 151 AT 2982.0 2983.0 Buy
      		932,339 3290 LSE
      09:32:34 2983.0 339 AT 2982.0 2983.0 Buy
      		932,188 3289 LSE
      09:32:34 2983.0 330 AT 2982.0 2983.0 Buy
      		931,849 3288 LSE
      09:32:34 2983.0 47 AT 2981.0 2983.0 Buy
      		931,519 3287 LSE
      09:32:34 2983.0 326 AT 2981.0 2983.0 Buy
      		931,472 3286 LSE
      09:32:34 2983.0 461 AT 2981.0 2983.0 Buy
      		931,146 3285 LSE
      09:32:34 2983.0 298 AT 2981.0 2983.0 Buy
      		930,685 3284 LSE
      09:32:34 2983.0 1266 AT 2981.0 2983.0 Buy
      		930,387 3283 LSE
      09:32:16 2982.0 769 AT 2982.0 2983.0 Sell
      		929,121 3282 LSE
      09:32:15 2981.0 384 O 2981.0 2983.0 Sell
      		928,352 3281 LSE
      09:32:14 2982.0 67 AT 2982.0 2983.0 Sell
      		927,968 3280 LSE
      09:32:14 2982.0 260 AT 2982.0 2983.0 Sell
      		927,901 3279 LSE
      09:32:14 2982.0 132 AT 2981.0 2982.0 Buy
      		927,641 3278 LSE
      09:32:14 2982.0 572 AT 2981.0 2982.0 Buy
      		927,509 3277 LSE
      09:32:14 2982.0 694 AT 2981.0 2982.0 Buy
      		926,937 3276 LSE
      09:32:14 2982.0 529 AT 2980.0 2982.0 Buy
      		926,243 3275 LSE
      09:32:14 2982.0 351 AT 2980.0 2982.0 Buy
      		925,714 3274 LSE
      09:32:14 2982.0 215 AT 2980.0 2982.0 Buy
      		925,363 3273 LSE
      09:32:14 2982.0 521 AT 2980.0 2982.0 Buy
      		925,148 3272 LSE
      09:32:14 2982.0 242 AT 2980.0 2982.0 Buy
      		924,627 3271 LSE
      09:32:14 2982.0 57 AT 2980.0 2982.0 Buy
      		924,385 3270 LSE
      09:32:14 2982.0 1266 AT 2980.0 2982.0 Buy
      		924,328 3269 LSE
      09:32:06 2981.0 757 AT 2981.0 2982.0 Sell
      		923,062 3268 LSE
      09:32:06 2981.0 807 AT 2980.0 2981.0 Buy
      		922,305 3267 LSE
      09:32:01 2979.0 465 O 2979.0 2981.0 Sell
      		921,498 3266 LSE
      09:31:54 2980.0 7 AT 2979.0 2980.0 Buy
      		921,033 3265 LSE
      09:31:54 2980.0 822 AT 2979.0 2980.0 Buy
      		921,026 3264 LSE
      09:31:32 2979.0 24 AT 2979.0 2980.0 Sell
      		920,204 3263 LSE
      09:31:32 2979.0 2 AT 2979.0 2980.0 Sell
      		920,180 3262 LSE
      09:31:25 2980.0 95 AT 2980.0 2981.0 Sell
      		920,178 3261 LSE
      09:31:25 2980.0 2 AT 2980.0 2981.0 Sell
      		920,083 3260 LSE
      09:31:25 2980.0 4 AT 2980.0 2981.0 Sell
      		920,081 3259 LSE
      09:31:25 2980.0 447 AT 2980.0 2981.0 Sell
      		920,077 3258 LSE
      09:31:25 2980.0 208 AT 2980.0 2981.0 Sell
      		919,630 3257 LSE
      09:31:15 2981.0 137 AT 2981.0 2982.0 Sell
      		919,422 3256 LSE
      09:31:15 2981.0 219 AT 2981.0 2982.0 Sell
      		919,285 3255 LSE
      09:31:15 2981.0 6 AT 2981.0 2982.0 Sell
      		919,066 3254 LSE
      09:31:15 2981.0 90 AT 2981.0 2982.0 Sell
      		919,060 3253 LSE
      09:31:15 2981.0 123 AT 2981.0 2982.0 Sell
      		918,970 3252 LSE
      09:30:56 2981.0 498 O 2981.0 2983.0 Sell
      		918,847 3251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock