ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,829.45
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:15-05:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:33 2976.0 107 AT 2976.0 2977.0 Sell
      		250,899 1001 LSE
      05:15:32 2976.0 21 O 2976.0 2977.0 Sell
      		250,792 1000 LSE
      05:15:32 2976.0 64 O 2976.0 2977.0 Sell
      		250,771 999 LSE
      05:15:32 2976.0 150 O 2976.0 2977.0 Sell
      		250,707 998 LSE
      05:15:30 2976.0 148 O 2976.0 2977.0 Sell
      		250,557 997 LSE
      05:15:30 2976.0 60 O 2976.0 2977.0 Sell
      		250,409 996 LSE
      05:15:30 2976.0 145 O 2976.0 2977.0 Sell
      		250,349 995 LSE
      05:15:30 2976.0 10 O 2976.0 2977.0 Sell
      		250,204 994 LSE
      05:15:29 2976.0 337 O 2976.0 2977.0 Sell
      		250,194 993 LSE
      05:15:26 2976.0 74 O 2976.0 2977.0 Sell
      		249,857 992 LSE
      05:15:26 2976.0 40 O 2976.0 2977.0 Sell
      		249,783 991 LSE
      05:15:25 2976.0 17 O 2976.0 2977.0 Sell
      		249,743 990 LSE
      05:15:25 2976.0 224 O 2976.0 2977.0 Sell
      		249,726 989 LSE
      05:15:24 2976.0 264 O 2976.0 2977.0 Sell
      		249,502 988 LSE
      05:15:21 2976.0 210 O 2976.0 2977.0 Sell
      		249,238 987 LSE
      05:15:20 2976.0 297 O 2976.0 2977.0 Sell
      		249,028 986 LSE
      05:15:20 2976.0 36 O 2976.0 2977.0 Sell
      		248,731 985 LSE
      05:15:20 2976.0 290 O 2976.0 2977.0 Sell
      		248,695 984 LSE
      05:15:20 2976.0 53 O 2976.0 2977.0 Sell
      		248,405 983 LSE
      05:15:20 2976.997 4 O 2976.0 2977.0 Buy
      		248,352 982 LSE
      05:15:19 2976.0 102 O 2976.0 2977.0 Sell
      		248,348 981 LSE
      05:15:18 2976.0 205 O 2976.0 2977.0 Sell
      		248,246 980 LSE
      05:15:17 2976.0 88 O 2976.0 2977.0 Sell
      		248,041 979 LSE
      05:15:15 2976.0 691 O 2976.0 2977.0 Sell
      		247,953 978 LSE
      05:15:15 2976.0 70 O 2976.0 2977.0 Sell
      		247,262 977 LSE
      05:15:11 2977.0 4 AT 2977.0 2978.0 Sell
      		247,192 976 LSE
      05:15:11 2977.0 146 AT 2977.0 2978.0 Sell
      		247,188 975 LSE
      05:15:11 2977.0 229 AT 2977.0 2978.0 Sell
      		247,042 974 LSE
      05:15:11 2977.0 61 AT 2977.0 2978.0 Sell
      		246,813 973 LSE
      05:15:07 2977.0 23 AT 2977.0 2978.0 Sell
      		246,752 972 LSE
      05:15:06 2977.0 94 AT 2977.0 2978.0 Sell
      		246,729 971 LSE
      05:15:01 2977.0 13 O 2977.0 2978.0 Sell
      		246,635 970 LSE
      05:15:01 2977.0 32 O 2977.0 2978.0 Sell
      		246,622 969 LSE
      05:14:54 2977.0 148 O 2977.0 2978.0 Sell
      		246,590 968 LSE
      05:14:53 2977.0 12 O 2977.0 2978.0 Sell
      		246,442 967 LSE
      05:14:50 2977.0 54 O 2977.0 2978.0 Sell
      		246,430 966 LSE
      05:14:48 2977.0 122 O 2977.0 2978.0 Sell
      		246,376 965 LSE
      05:14:48 2977.0 28 O 2977.0 2978.0 Sell
      		246,254 964 LSE
      05:14:47 2977.0 39 AT 2977.0 2978.0 Sell
      		246,226 963 LSE
      05:14:45 2977.0 18 O 2977.0 2978.0 Sell
      		246,187 962 LSE
      05:14:41 2977.0 15 AT 2977.0 2978.0 Sell
      		246,169 961 LSE
      05:14:41 2977.0 223 AT 2977.0 2978.0 Sell
      		246,154 960 LSE
      05:14:35 2977.0 150 AT 2977.0 2978.0 Sell
      		245,931 959 LSE
      05:14:35 2977.0 59 AT 2977.0 2978.0 Sell
      		245,781 958 LSE
      05:14:33 2977.0 180 AT 2977.0 2978.0 Sell
      		245,722 957 LSE
      05:14:31 2977.0 133 AT 2977.0 2978.0 Sell
      		245,542 956 LSE
      05:14:31 2977.0 224 AT 2977.0 2978.0 Sell
      		245,409 955 LSE
      05:14:18 2976.0 48 O 2976.0 2978.0 Sell
      		245,185 954 LSE
      05:14:15 2977.0 213 AT 2977.0 2978.0 Sell
      		245,137 953 LSE
      05:14:15 2977.0 62 AT 2977.0 2978.0 Sell
      		244,924 952 LSE
      05:14:15 2977.0 73 AT 2977.0 2978.0 Sell
      		244,862 951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S28986
      Societe Generale Effekten
      BIT
      MXFS
      Invesco MSCI Emerging Ma...
      BIT
      F22592
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads