Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,780.00
      0.59%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.175
      0.60%
      Bitcoin
      102,345.42
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:26:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (07:38-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:03 2984.0 13 O 2984.0 2985.0 Sell
      		677,034 2151 LSE
      07:38:03 2984.0 37 O 2984.0 2985.0 Sell
      		677,021 2150 LSE
      07:38:02 2984.0 182 O 2984.0 2985.0 Sell
      		676,984 2149 LSE
      07:37:57 2984.0 167 O 2984.0 2985.0 Sell
      		676,802 2148 LSE
      07:37:56 2984.0 27 O 2984.0 2985.0 Sell
      		676,635 2147 LSE
      07:37:52 2984.0 3 O 2984.0 2985.0 Sell
      		676,608 2146 LSE
      07:37:26 2984.0 26 O 2984.0 2985.0 Sell
      		676,605 2145 LSE
      07:37:23 2984.0 14 O 2984.0 2985.0 Sell
      		676,579 2144 LSE
      07:37:10 2984.0 61 AT 2983.0 2984.0 Buy
      		676,565 2143 LSE
      07:37:10 2984.0 119 AT 2983.0 2984.0 Buy
      		676,504 2142 LSE
      07:37:08 2983.0 391 O 2983.0 2984.0 Sell
      		676,385 2141 LSE
      07:37:07 2984.0 450 AT 2983.0 2984.0 Buy
      		675,994 2140 LSE
      07:37:07 2984.0 9 AT 2984.0 2985.0 Sell
      		675,544 2139 LSE
      07:37:07 2984.0 3 AT 2984.0 2985.0 Sell
      		675,535 2138 LSE
      07:37:07 2984.0 7 AT 2984.0 2985.0 Sell
      		675,532 2137 LSE
      07:37:07 2984.0 261 AT 2984.0 2985.0 Sell
      		675,525 2136 LSE
      07:37:07 2984.0 6 AT 2984.0 2985.0 Sell
      		675,264 2135 LSE
      07:37:07 2984.0 725 AT 2984.0 2985.0 Sell
      		675,258 2134 LSE
      07:37:07 2984.0 418 AT 2984.0 2985.0 Sell
      		674,533 2133 LSE
      07:37:04 2984.0 3 O 2984.0 2985.0 Sell
      		674,115 2132 LSE
      07:36:22 2985.266 16 O 2984.0 2986.0 Buy
      		674,112 2131 LSE
      07:35:37 2984.0 613 O 2984.0 2986.0 Sell
      		674,096 2130 LSE
      07:35:01 2984.0 217 O 2984.0 2986.0 Sell
      		673,483 2129 LSE
      07:34:54 2984.0 285 O 2984.0 2986.0 Sell
      		673,266 2128 LSE
      07:34:29 2985.0 173 AT 2984.0 2985.0 Buy
      		672,981 2127 LSE
      07:34:29 2985.0 58 AT 2984.0 2985.0 Buy
      		672,808 2126 LSE
      07:34:27 2985.0 447 O 2984.0 2985.0 Buy
      		672,750 2125 LSE
      07:34:27 2985.0 15 AT 2985.0 2986.0 Sell
      		672,303 2124 LSE
      07:34:27 2985.0 4 AT 2985.0 2986.0 Sell
      		672,288 2123 LSE
      07:34:27 2985.0 219 AT 2985.0 2986.0 Sell
      		672,284 2122 LSE
      07:34:27 2985.0 1041 AT 2985.0 2986.0 Sell
      		672,065 2121 LSE
      07:33:58 2984.0 281 O 2984.0 2986.0 Sell
      		671,024 2120 LSE
      07:33:34 2984.0 473 O 2984.0 2986.0 Sell
      		670,743 2119 LSE
      07:33:20 2985.994 9 O 2984.0 2986.0 Buy
      		670,270 2118 LSE
      07:33:16 2984.0 208 O 2984.0 2986.0 Sell
      		670,261 2117 LSE
      07:32:34 2985.0 155 AT 2984.0 2985.0 Buy
      		670,053 2116 LSE
      07:32:33 2984.0 201 O 2984.0 2985.0 Sell
      		669,898 2115 LSE
      07:32:16 2984.0 167 O 2984.0 2986.0 Sell
      		669,697 2114 LSE
      07:31:54 2984.0 400 O 2984.0 2985.0 Sell
      		669,530 2113 LSE
      07:31:45 2984.0 380 AT 2984.0 2986.0 Sell
      		669,130 2112 LSE
      07:31:22 2984.0 170 O 2984.0 2986.0 Sell
      		668,750 2111 LSE
      07:31:05 2984.0 302 AT 2983.0 2984.0 Buy
      		668,580 2110 LSE
      07:31:05 2983.0 6 AT 2983.0 2984.0 Sell
      		668,278 2109 LSE
      07:31:05 2983.338 301 O 2983.0 2984.0 Sell
      		668,272 2108 LSE
      07:31:03 2982.0 233 O 2982.0 2984.0 Sell
      		667,971 2107 LSE
      07:31:01 2983.0 339 AT 2982.0 2983.0 Buy
      		667,738 2106 LSE
      07:31:01 2983.0 1013 AT 2982.0 2983.0 Buy
      		667,399 2105 LSE
      07:31:01 2983.0 332 AT 2982.0 2983.0 Buy
      		666,386 2104 LSE
      07:31:01 2983.0 352 AT 2982.0 2983.0 Buy
      		666,054 2103 LSE
      07:31:01 2983.0 354 AT 2982.0 2983.0 Buy
      		665,702 2102 LSE
      07:31:01 2983.0 183 AT 2982.0 2983.0 Buy
      		665,348 2101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AQSE
      ARBB
      Arbuthnot Banking
      Delayed Upgrade Clock