Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,768.80
      0.53%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.175
      0.60%
      Bitcoin
      102,333.52
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,887.00
      -63.00
      ( -2.14% )
      Updated: 05:19:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:50-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:55 2977.0 299 AT 2977.0 2978.0 Sell
      		1,049,100 3701 LSE
      09:50:55 2977.0 172 AT 2977.0 2978.0 Sell
      		1,048,801 3700 LSE
      09:50:55 2977.0 1249 AT 2976.0 2977.0 Buy
      		1,048,629 3699 LSE
      09:50:55 2977.0 197 AT 2976.0 2977.0 Buy
      		1,047,380 3698 LSE
      09:50:38 2976.0 499 O 2976.0 2978.0 Sell
      		1,047,183 3697 LSE
      09:50:28 2977.0 4 AT 2977.0 2978.0 Sell
      		1,046,684 3696 LSE
      09:50:28 2977.0 10 AT 2977.0 2978.0 Sell
      		1,046,680 3695 LSE
      09:50:28 2977.0 743 AT 2977.0 2978.0 Sell
      		1,046,670 3694 LSE
      09:50:28 2977.0 18 AT 2977.0 2978.0 Sell
      		1,045,927 3693 LSE
      09:50:19 2977.0 411 O 2977.0 2978.0 Sell
      		1,045,909 3692 LSE
      09:50:17 2978.0 757 AT 2977.0 2978.0 Buy
      		1,045,498 3691 LSE
      09:50:17 2978.0 1205 AT 2978.0 2979.0 Sell
      		1,044,741 3690 LSE
      09:50:06 2978.0 85 AT 2978.0 2979.0 Sell
      		1,043,536 3689 LSE
      09:50:06 2978.0 1021 AT 2978.0 2979.0 Sell
      		1,043,451 3688 LSE
      09:50:06 2978.0 184 AT 2978.0 2979.0 Sell
      		1,042,430 3687 LSE
      09:50:02 2979.0 1272 AT 2979.0 2980.0 Sell
      		1,042,246 3686 LSE
      09:49:57 2979.0 1272 AT 2979.0 2980.0 Sell
      		1,040,974 3685 LSE
      09:49:55 2979.0 7 AT 2979.0 2980.0 Sell
      		1,039,702 3684 LSE
      09:49:55 2979.0 1221 AT 2979.0 2980.0 Sell
      		1,039,695 3683 LSE
      09:49:55 2979.0 125 AT 2979.0 2980.0 Sell
      		1,038,474 3682 LSE
      09:49:48 2979.0 1377 AT 2979.0 2980.0 Sell
      		1,038,349 3681 LSE
      09:49:48 2979.0 7 AT 2979.0 2980.0 Sell
      		1,036,972 3680 LSE
      09:49:41 2979.0 132 AT 2978.0 2979.0 Buy
      		1,036,965 3679 LSE
      09:49:41 2979.0 464 AT 2978.0 2979.0 Buy
      		1,036,833 3678 LSE
      09:49:41 2979.0 761 AT 2978.0 2979.0 Buy
      		1,036,369 3677 LSE
      09:49:41 2979.0 2323 AT 2978.0 2979.0 Buy
      		1,035,608 3676 LSE
      09:49:41 2979.0 69 AT 2978.0 2979.0 Buy
      		1,033,285 3675 LSE
      09:49:41 2979.0 133 AT 2978.0 2979.0 Buy
      		1,033,216 3674 LSE
      09:49:41 2978.331 34 O 2978.0 2979.0 Sell
      		1,033,083 3673 LSE
      09:49:25 2978.528 77 O 2978.0 2979.0 Buy
      		1,033,049 3672 LSE
      09:49:11 2978.0 559 AT 2978.0 2979.0 Sell
      		1,032,972 3671 LSE
      09:49:11 2978.0 462 AT 2978.0 2979.0 Sell
      		1,032,413 3670 LSE
      09:49:09 2977.0 8 AT 2977.0 2978.0 Sell
      		1,031,951 3669 LSE
      09:49:09 2977.0 9 AT 2977.0 2978.0 Sell
      		1,031,943 3668 LSE
      09:49:09 2977.0 4 AT 2977.0 2978.0 Sell
      		1,031,934 3667 LSE
      09:49:09 2978.0 164 AT 2978.0 2979.0 Sell
      		1,031,930 3666 LSE
      09:49:09 2978.0 265 AT 2978.0 2979.0 Sell
      		1,031,766 3665 LSE
      09:49:09 2978.0 265 AT 2978.0 2979.0 Sell
      		1,031,501 3664 LSE
      09:49:09 2978.0 211 AT 2978.0 2979.0 Sell
      		1,031,236 3663 LSE
      09:49:08 2978.0 235 AT 2978.0 2979.0 Sell
      		1,031,025 3662 LSE
      09:49:08 2978.0 261 AT 2978.0 2979.0 Sell
      		1,030,790 3661 LSE
      09:49:08 2978.0 19 AT 2978.0 2979.0 Sell
      		1,030,529 3660 LSE
      09:49:07 2978.0 256 AT 2978.0 2979.0 Sell
      		1,030,510 3659 LSE
      09:49:07 2978.0 159 AT 2978.0 2979.0 Sell
      		1,030,254 3658 LSE
      09:49:06 2978.0 11 O 2978.0 2979.0 Sell
      		1,030,095 3657 LSE
      09:49:05 2978.0 27 AT 2978.0 2979.0 Sell
      		1,030,084 3656 LSE
      09:49:01 2979.0 41 AT 2978.0 2979.0 Buy
      		1,030,057 3655 LSE
      09:48:52 2979.0 104 AT 2979.0 2980.0 Sell
      		1,030,016 3654 LSE
      09:48:52 2979.0 7 AT 2979.0 2980.0 Sell
      		1,029,912 3653 LSE
      09:48:52 2979.0 40 AT 2979.0 2980.0 Sell
      		1,029,905 3652 LSE
      09:48:52 2979.0 265 AT 2979.0 2980.0 Sell
      		1,029,865 3651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock