British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:01 | 2985.0 | 509 | AT | 2985.0 | 2986.0 | Sell | 872,964 | 3051 | LSE | |
| 09:20:01 | 2985.0 | 810 | AT | 2985.0 | 2986.0 | Sell | 872,455 | 3050 | LSE | |
| 09:20:01 | 2984.0 | 28 | AT | 2984.0 | 2986.0 | Sell | 871,645 | 3049 | LSE | |
| 09:20:01 | 2985.0 | 245 | AT | 2984.0 | 2985.0 | Buy | 871,617 | 3048 | LSE | |
| 09:20:01 | 2985.0 | 184 | AT | 2984.0 | 2985.0 | Buy | 871,372 | 3047 | LSE | |
| 09:20:01 | 2985.0 | 252 | AT | 2985.0 | 2986.0 | Sell | 871,188 | 3046 | LSE | |
| 09:20:01 | 2985.0 | 451 | AT | 2985.0 | 2986.0 | Sell | 870,936 | 3045 | LSE | |
| 09:20:01 | 2985.0 | 1 | AT | 2985.0 | 2986.0 | Sell | 870,485 | 3044 | LSE | |
| 09:20:01 | 2985.0 | 285 | AT | 2985.0 | 2986.0 | Sell | 870,484 | 3043 | LSE | |
| 09:20:01 | 2985.0 | 7 | AT | 2985.0 | 2986.0 | Sell | 870,199 | 3042 | LSE | |
| 09:20:01 | 2985.0 | 8 | AT | 2985.0 | 2986.0 | Sell | 870,192 | 3041 | LSE | |
| 09:20:01 | 2985.0 | 7 | AT | 2985.0 | 2986.0 | Sell | 870,184 | 3040 | LSE | |
| 09:20:01 | 2985.0 | 220 | AT | 2985.0 | 2986.0 | Sell | 870,177 | 3039 | LSE | |
| 09:20:01 | 2985.0 | 648 | AT | 2985.0 | 2986.0 | Sell | 869,957 | 3038 | LSE | |
| 09:19:47 | 2985.0 | 113 | O | 2985.0 | 2986.0 | Sell | 869,309 | 3037 | LSE | |
| 09:19:16 | 2985.0 | 93 | O | 2985.0 | 2986.0 | Sell | 869,196 | 3036 | LSE | |
| 09:19:04 | 2985.0 | 277 | O | 2985.0 | 2986.0 | Sell | 869,103 | 3035 | LSE | |
| 09:19:01 | 2985.0 | 42 | O | 2985.0 | 2986.0 | Sell | 868,826 | 3034 | LSE | |
| 09:19:00 | 2985.0 | 33 | O | 2985.0 | 2986.0 | Sell | 868,784 | 3033 | LSE | |
| 09:18:52 | 2985.0 | 100 | O | 2985.0 | 2986.0 | Sell | 868,751 | 3032 | LSE | |
| 09:18:52 | 2986.0 | 106 | O | 2985.0 | 2986.0 | Buy | 868,651 | 3031 | LSE | |
| 09:18:52 | 2986.0 | 528 | AT | 2986.0 | 2987.0 | Sell | 868,545 | 3030 | LSE | |
| 09:18:52 | 2986.0 | 131 | AT | 2986.0 | 2987.0 | Sell | 868,017 | 3029 | LSE | |
| 09:18:52 | 2986.0 | 246 | AT | 2986.0 | 2987.0 | Sell | 867,886 | 3028 | LSE | |
| 09:18:52 | 2986.0 | 151 | AT | 2986.0 | 2987.0 | Sell | 867,640 | 3027 | LSE | |
| 09:18:52 | 2986.0 | 196 | AT | 2986.0 | 2987.0 | Sell | 867,489 | 3026 | LSE | |
| 09:18:43 | 2985.0 | 64 | O | 2985.0 | 2987.0 | Sell | 867,293 | 3025 | LSE | |
| 09:18:41 | 2985.0 | 200 | O | 2985.0 | 2987.0 | Sell | 867,229 | 3024 | LSE | |
| 09:18:37 | 2986.0 | 702 | AT | 2986.0 | 2987.0 | Sell | 867,029 | 3023 | LSE | |
| 09:18:37 | 2986.0 | 6 | AT | 2986.0 | 2987.0 | Sell | 866,327 | 3022 | LSE | |
| 09:18:37 | 2986.0 | 442 | AT | 2986.0 | 2987.0 | Sell | 866,321 | 3021 | LSE | |
| 09:18:37 | 2986.0 | 309 | AT | 2986.0 | 2987.0 | Sell | 865,879 | 3020 | LSE | |
| 09:18:30 | 2986.0 | 15 | O | 2986.0 | 2987.0 | Sell | 865,570 | 3019 | LSE | |
| 09:18:16 | 2986.003 | 2 | O | 2986.0 | 2987.0 | Sell | 865,555 | 3018 | LSE | |
| 09:18:13 | 2987.0 | 805 | AT | 2986.0 | 2987.0 | Buy | 865,553 | 3017 | LSE | |
| 09:18:13 | 2987.0 | 28 | AT | 2986.0 | 2987.0 | Buy | 864,748 | 3016 | LSE | |
| 09:18:12 | 2986.0 | 140 | O | 2986.0 | 2987.0 | Sell | 864,720 | 3015 | LSE | |
| 09:18:03 | 2985.0 | 21 | O | 2985.0 | 2987.0 | Sell | 864,580 | 3014 | LSE | |
| 09:18:02 | 2985.0 | 365 | O | 2985.0 | 2987.0 | Sell | 864,559 | 3013 | LSE | |
| 09:17:45 | 2985.0 | 285 | O | 2985.0 | 2987.0 | Sell | 864,194 | 3012 | LSE | |
| 09:17:24 | 2985.0 | 171 | O | 2985.0 | 2987.0 | Sell | 863,909 | 3011 | LSE | |
| 09:17:17 | 2987.0 | 1 | O | 2985.0 | 2987.0 | Buy | 863,738 | 3010 | LSE | |
| 09:17:11 | 2985.0 | 415 | O | 2985.0 | 2987.0 | Sell | 863,737 | 3009 | LSE | |
| 09:16:42 | 2985.0 | 171 | O | 2985.0 | 2987.0 | Sell | 863,322 | 3008 | LSE | |
| 09:16:30 | 2985.331 | 356 | O | 2985.0 | 2986.0 | Sell | 863,151 | 3007 | LSE | |
| 09:16:29 | 2985.0 | 581 | O | 2985.0 | 2986.0 | Sell | 862,795 | 3006 | LSE | |
| 09:16:19 | 2986.0 | 3 | O | 2985.0 | 2986.0 | Buy | 862,214 | 3005 | LSE | |
| 09:16:07 | 2985.0 | 76 | AT | 2985.0 | 2987.0 | Sell | 862,211 | 3004 | LSE | |
| 09:16:06 | 2986.0 | 243 | AT | 2986.0 | 2987.0 | Sell | 862,135 | 3003 | LSE | |
| 09:16:06 | 2986.0 | 26 | AT | 2986.0 | 2987.0 | Sell | 861,892 | 3002 | LSE | |
| 09:16:01 | 2985.0 | 95 | O | 2985.0 | 2986.0 | Sell | 861,866 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
