British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:03 | 2981.0 | 308 | AT | 2981.0 | 2982.0 | Sell | 894,573 | 3151 | LSE | |
| 09:30:03 | 2981.0 | 499 | AT | 2981.0 | 2982.0 | Sell | 894,265 | 3150 | LSE | |
| 09:30:03 | 2981.0 | 196 | AT | 2981.0 | 2982.0 | Sell | 893,766 | 3149 | LSE | |
| 09:30:03 | 2982.0 | 216 | AT | 2982.0 | 2983.0 | Sell | 893,570 | 3148 | LSE | |
| 09:30:03 | 2982.0 | 578 | AT | 2982.0 | 2983.0 | Sell | 893,354 | 3147 | LSE | |
| 09:30:03 | 2982.0 | 395 | AT | 2982.0 | 2984.0 | Sell | 892,776 | 3146 | LSE | |
| 09:30:03 | 2982.0 | 399 | AT | 2982.0 | 2984.0 | Sell | 892,381 | 3145 | LSE | |
| 09:30:03 | 2982.0 | 260 | AT | 2982.0 | 2984.0 | Sell | 891,982 | 3144 | LSE | |
| 09:30:03 | 2982.0 | 430 | AT | 2982.0 | 2984.0 | Sell | 891,722 | 3143 | LSE | |
| 09:30:03 | 2982.0 | 151 | AT | 2982.0 | 2984.0 | Sell | 891,292 | 3142 | LSE | |
| 09:30:03 | 2982.0 | 4 | AT | 2982.0 | 2984.0 | Sell | 891,141 | 3141 | LSE | |
| 09:30:03 | 2982.0 | 6 | AT | 2982.0 | 2984.0 | Sell | 891,137 | 3140 | LSE | |
| 09:30:03 | 2982.0 | 12 | AT | 2982.0 | 2984.0 | Sell | 891,131 | 3139 | LSE | |
| 09:30:03 | 2982.0 | 334 | AT | 2982.0 | 2984.0 | Sell | 891,119 | 3138 | LSE | |
| 09:30:03 | 2982.0 | 344 | AT | 2982.0 | 2984.0 | Sell | 890,785 | 3137 | LSE | |
| 09:30:03 | 2982.0 | 372 | AT | 2982.0 | 2984.0 | Sell | 890,441 | 3136 | LSE | |
| 09:30:03 | 2982.0 | 12 | AT | 2982.0 | 2984.0 | Sell | 890,069 | 3135 | LSE | |
| 09:30:03 | 2982.0 | 222 | AT | 2982.0 | 2984.0 | Sell | 890,057 | 3134 | LSE | |
| 09:30:03 | 2982.0 | 484 | AT | 2982.0 | 2984.0 | Sell | 889,835 | 3133 | LSE | |
| 09:30:02 | 2983.0 | 757 | AT | 2983.0 | 2984.0 | Sell | 889,351 | 3132 | LSE | |
| 09:30:02 | 2983.0 | 242 | AT | 2983.0 | 2984.0 | Sell | 888,594 | 3131 | LSE | |
| 09:30:02 | 2983.0 | 3 | AT | 2983.0 | 2984.0 | Sell | 888,352 | 3130 | LSE | |
| 09:30:01 | 2984.0 | 143 | AT | 2984.0 | 2985.0 | Sell | 888,349 | 3129 | LSE | |
| 09:30:01 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 888,206 | 3128 | LSE | |
| 09:30:01 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 888,180 | 3127 | LSE | |
| 09:30:01 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 888,154 | 3126 | LSE | |
| 09:30:01 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 888,128 | 3125 | LSE | |
| 09:30:01 | 2984.0 | 405 | AT | 2984.0 | 2985.0 | Sell | 888,102 | 3124 | LSE | |
| 09:30:01 | 2984.0 | 368 | AT | 2984.0 | 2985.0 | Sell | 887,697 | 3123 | LSE | |
| 09:30:01 | 2984.0 | 1106 | AT | 2984.0 | 2985.0 | Sell | 887,329 | 3122 | LSE | |
| 09:30:01 | 2984.0 | 351 | AT | 2984.0 | 2985.0 | Sell | 886,223 | 3121 | LSE | |
| 09:30:01 | 2984.0 | 245 | AT | 2984.0 | 2985.0 | Sell | 885,872 | 3120 | LSE | |
| 09:30:01 | 2985.0 | 286 | AT | 2985.0 | 2986.0 | Sell | 885,627 | 3119 | LSE | |
| 09:30:01 | 2985.0 | 7 | AT | 2985.0 | 2986.0 | Sell | 885,341 | 3118 | LSE | |
| 09:30:01 | 2985.0 | 803 | AT | 2985.0 | 2986.0 | Sell | 885,334 | 3117 | LSE | |
| 09:30:01 | 2985.0 | 1 | AT | 2985.0 | 2986.0 | Sell | 884,531 | 3116 | LSE | |
| 09:30:01 | 2985.0 | 6 | AT | 2985.0 | 2986.0 | Sell | 884,530 | 3115 | LSE | |
| 09:30:01 | 2985.0 | 7 | AT | 2985.0 | 2986.0 | Sell | 884,524 | 3114 | LSE | |
| 09:30:01 | 2985.0 | 1377 | AT | 2985.0 | 2986.0 | Sell | 884,517 | 3113 | LSE | |
| 09:30:01 | 2985.0 | 158 | AT | 2985.0 | 2986.0 | Sell | 883,140 | 3112 | LSE | |
| 09:30:01 | 2985.0 | 252 | AT | 2985.0 | 2986.0 | Sell | 882,982 | 3111 | LSE | |
| 09:28:49 | 2985.0 | 75 | O | 2985.0 | 2987.0 | Sell | 882,730 | 3110 | LSE | |
| 09:27:57 | 2985.0 | 205 | O | 2985.0 | 2987.0 | Sell | 882,655 | 3109 | LSE | |
| 09:27:51 | 2985.0 | 219 | O | 2985.0 | 2987.0 | Sell | 882,450 | 3108 | LSE | |
| 09:27:32 | 2986.4 | 27 | O | 2985.0 | 2987.0 | Buy | 882,231 | 3107 | LSE | |
| 09:27:24 | 2986.0 | 377 | AT | 2985.0 | 2986.0 | Buy | 882,204 | 3106 | LSE | |
| 09:27:24 | 2986.0 | 260 | AT | 2985.0 | 2986.0 | Buy | 881,827 | 3105 | LSE | |
| 09:27:24 | 2986.0 | 2 | AT | 2985.0 | 2986.0 | Buy | 881,567 | 3104 | LSE | |
| 09:27:24 | 2986.0 | 220 | AT | 2985.0 | 2986.0 | Buy | 881,565 | 3103 | LSE | |
| 09:27:24 | 2986.0 | 377 | AT | 2985.0 | 2986.0 | Buy | 881,345 | 3102 | LSE | |
| 09:27:24 | 2986.0 | 377 | AT | 2985.0 | 2986.0 | Buy | 880,968 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
