ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,288.00
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (11:09-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:04 2986.0 180 AT 2986.0 2987.0 Sell
      		1,401,022 4801 LSE
      11:08:57 2987.0 155 AT 2987.0 2988.0 Sell
      		1,400,842 4800 LSE
      11:08:48 2987.0 8 AT 2987.0 2988.0 Sell
      		1,400,687 4799 LSE
      11:08:48 2987.0 293 AT 2987.0 2988.0 Sell
      		1,400,679 4798 LSE
      11:08:48 2987.0 462 AT 2987.0 2988.0 Sell
      		1,400,386 4797 LSE
      11:08:48 2987.0 7 AT 2987.0 2988.0 Sell
      		1,399,924 4796 LSE
      11:08:47 2987.0 307 O 2987.0 2988.0 Sell
      		1,399,917 4795 LSE
      11:08:42 2987.0 174 AT 2986.0 2987.0 Buy
      		1,399,610 4794 LSE
      11:08:42 2987.0 49 AT 2986.0 2987.0 Buy
      		1,399,436 4793 LSE
      11:08:42 2987.0 165 AT 2986.0 2987.0 Buy
      		1,399,387 4792 LSE
      11:08:22 2986.0 299 O 2986.0 2987.0 Sell
      		1,399,222 4791 LSE
      11:08:21 2986.0 296 O 2986.0 2987.0 Sell
      		1,398,923 4790 LSE
      11:08:18 2986.0 318 O 2986.0 2987.0 Sell
      		1,398,627 4789 LSE
      11:08:18 2986.0 264 O 2986.0 2987.0 Sell
      		1,398,309 4788 LSE
      11:08:17 2986.0 669 O 2986.0 2987.0 Sell
      		1,398,045 4787 LSE
      11:08:15 2986.0 1151 AT 2986.0 2987.0 Sell
      		1,397,376 4786 LSE
      11:08:15 2987.0 47 O 2986.0 2987.0 Buy
      		1,396,225 4785 LSE
      11:08:15 2987.0 259 O 2986.0 2987.0 Buy
      		1,396,178 4784 LSE
      11:08:15 2987.0 100 O 2986.0 2987.0 Buy
      		1,395,919 4783 LSE
      11:08:15 2987.0 300 O 2986.0 2987.0 Buy
      		1,395,819 4782 LSE
      11:08:15 2987.0 100 O 2986.0 2987.0 Buy
      		1,395,519 4781 LSE
      11:08:15 2987.0 100 O 2986.0 2987.0 Buy
      		1,395,419 4780 LSE
      11:08:15 2987.0 100 O 2986.0 2987.0 Buy
      		1,395,319 4779 LSE
      11:08:15 2987.0 40 O 2986.0 2987.0 Buy
      		1,395,219 4778 LSE
      11:08:15 2987.0 59 O 2986.0 2987.0 Buy
      		1,395,179 4777 LSE
      11:08:15 2987.0 41 O 2986.0 2987.0 Buy
      		1,395,120 4776 LSE
      11:08:15 2987.0 100 O 2986.0 2987.0 Buy
      		1,395,079 4775 LSE
      11:08:15 2987.0 59 O 2986.0 2987.0 Buy
      		1,394,979 4774 LSE
      11:08:15 2987.0 37 O 2986.0 2987.0 Buy
      		1,394,920 4773 LSE
      11:08:14 2986.0 216 O 2986.0 2987.0 Sell
      		1,394,883 4772 LSE
      11:08:14 2987.0 88 O 2986.0 2987.0 Buy
      		1,394,667 4771 LSE
      11:08:14 2987.0 88 O 2986.0 2987.0 Buy
      		1,394,579 4770 LSE
      11:08:14 2987.0 100 O 2986.0 2987.0 Buy
      		1,394,491 4769 LSE
      11:08:14 2987.0 12 O 2986.0 2987.0 Buy
      		1,394,391 4768 LSE
      11:08:14 2987.0 100 O 2986.0 2987.0 Buy
      		1,394,379 4767 LSE
      11:08:14 2987.0 22 AT 2986.0 2987.0 Buy
      		1,394,279 4766 LSE
      11:08:14 2987.0 500 AT 2986.0 2987.0 Buy
      		1,394,257 4765 LSE
      11:08:14 2987.0 500 AT 2986.0 2987.0 Buy
      		1,393,757 4764 LSE
      11:08:14 2987.0 118 AT 2985.0 2987.0 Buy
      		1,393,257 4763 LSE
      11:08:14 2987.0 300 AT 2985.0 2987.0 Buy
      		1,393,139 4762 LSE
      11:08:14 2987.0 382 AT 2985.0 2987.0 Buy
      		1,392,839 4761 LSE
      11:08:14 2987.0 250 AT 2985.0 2987.0 Buy
      		1,392,457 4760 LSE
      11:08:14 2987.0 250 AT 2985.0 2987.0 Buy
      		1,392,207 4759 LSE
      11:08:14 2987.0 100 AT 2985.0 2987.0 Buy
      		1,391,957 4758 LSE
      11:08:14 2987.0 100 AT 2985.0 2987.0 Buy
      		1,391,857 4757 LSE
      11:08:14 2987.0 100 AT 2985.0 2987.0 Buy
      		1,391,757 4756 LSE
      11:08:14 2986.0 366 AT 2986.0 2987.0 Sell
      		1,391,657 4755 LSE
      11:08:14 2986.0 895 AT 2986.0 2987.0 Sell
      		1,391,291 4754 LSE
      11:08:14 2986.0 378 AT 2986.0 2987.0 Sell
      		1,390,396 4753 LSE
      11:08:14 2986.0 462 AT 2986.0 2987.0 Sell
      		1,390,018 4752 LSE
      11:08:14 2986.0 1583 AT 2986.0 2987.0 Sell
      		1,389,556 4751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads