British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:18:10 | 2986.0 | 191 | AT | 2985.0 | 2986.0 | Buy | 748,317 | 2451 | LSE | |
08:18:10 | 2986.0 | 336 | AT | 2985.0 | 2986.0 | Buy | 748,126 | 2450 | LSE | |
08:18:10 | 2986.0 | 329 | AT | 2985.0 | 2986.0 | Buy | 747,790 | 2449 | LSE | |
08:18:10 | 2986.0 | 342 | AT | 2985.0 | 2986.0 | Buy | 747,461 | 2448 | LSE | |
08:18:10 | 2986.0 | 123 | AT | 2985.0 | 2986.0 | Buy | 747,119 | 2447 | LSE | |
08:18:10 | 2986.0 | 75 | AT | 2985.0 | 2986.0 | Buy | 746,996 | 2446 | LSE | |
08:17:56 | 2986.0 | 37 | AT | 2985.0 | 2986.0 | Buy | 746,921 | 2445 | LSE | |
08:17:22 | 2985.0 | 77 | AT | 2985.0 | 2986.0 | Sell | 746,884 | 2444 | LSE | |
08:17:15 | 2985.0 | 327 | AT | 2985.0 | 2986.0 | Sell | 746,807 | 2443 | LSE | |
08:17:15 | 2985.0 | 3 | AT | 2985.0 | 2986.0 | Sell | 746,480 | 2442 | LSE | |
08:17:12 | 2984.0 | 920 | O | 2984.0 | 2985.0 | Sell | 746,477 | 2441 | LSE | |
08:17:12 | 2985.0 | 7 | AT | 2984.0 | 2985.0 | Buy | 745,557 | 2440 | LSE | |
08:17:12 | 2985.0 | 177 | AT | 2984.0 | 2985.0 | Buy | 745,550 | 2439 | LSE | |
08:17:12 | 2985.0 | 249 | AT | 2984.0 | 2985.0 | Buy | 745,373 | 2438 | LSE | |
08:17:12 | 2985.0 | 187 | AT | 2984.0 | 2985.0 | Buy | 745,124 | 2437 | LSE | |
08:17:12 | 2985.0 | 300 | AT | 2984.0 | 2985.0 | Buy | 744,937 | 2436 | LSE | |
08:17:06 | 2985.0 | 10 | O | 2984.0 | 2985.0 | Buy | 744,637 | 2435 | LSE | |
08:17:05 | 2984.669 | 17 | O | 2984.0 | 2985.0 | Buy | 744,627 | 2434 | LSE | |
08:16:44 | 2984.0 | 513 | O | 2984.0 | 2985.0 | Sell | 744,610 | 2433 | LSE | |
08:16:33 | 2984.0 | 383 | O | 2984.0 | 2985.0 | Sell | 744,097 | 2432 | LSE | |
08:16:26 | 2984.0 | 2 | O | 2984.0 | 2985.0 | Sell | 743,714 | 2431 | LSE | |
08:16:18 | 2984.0 | 172 | O | 2984.0 | 2985.0 | Sell | 743,712 | 2430 | LSE | |
08:15:36 | 2984.0 | 418 | O | 2984.0 | 2985.0 | Sell | 743,540 | 2429 | LSE | |
08:15:26 | 2984.0 | 183 | O | 2984.0 | 2985.0 | Sell | 743,122 | 2428 | LSE | |
08:14:49 | 2984.0 | 205 | O | 2984.0 | 2985.0 | Sell | 742,939 | 2427 | LSE | |
08:14:18 | 2984.0 | 3 | O | 2984.0 | 2985.0 | Sell | 742,734 | 2426 | LSE | |
08:13:33 | 2985.0 | 231 | O | 2984.0 | 2985.0 | Buy | 742,731 | 2425 | LSE | |
08:13:32 | 2984.0 | 302 | AT | 2984.0 | 2985.0 | Sell | 742,500 | 2424 | LSE | |
08:13:32 | 2984.0 | 7 | AT | 2984.0 | 2985.0 | Sell | 742,198 | 2423 | LSE | |
08:13:32 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 742,191 | 2422 | LSE | |
08:13:11 | 2983.0 | 256 | O | 2983.0 | 2985.0 | Sell | 742,165 | 2421 | LSE | |
08:13:10 | 2985.0 | 10 | O | 2983.0 | 2985.0 | Buy | 741,909 | 2420 | LSE | |
08:12:56 | 2983.662 | 62 | O | 2983.0 | 2985.0 | Sell | 741,899 | 2419 | LSE | |
08:12:11 | 2984.0 | 170 | AT | 2984.0 | 2985.0 | Sell | 741,837 | 2418 | LSE | |
08:11:56 | 2984.0 | 250 | AT | 2984.0 | 2985.0 | Sell | 741,667 | 2417 | LSE | |
08:11:56 | 2984.0 | 550 | AT | 2984.0 | 2985.0 | Sell | 741,417 | 2416 | LSE | |
08:11:56 | 2984.0 | 200 | AT | 2984.0 | 2985.0 | Sell | 740,867 | 2415 | LSE | |
08:11:55 | 2984.0 | 7 | AT | 2984.0 | 2985.0 | Sell | 740,667 | 2414 | LSE | |
08:11:55 | 2984.0 | 240 | AT | 2984.0 | 2985.0 | Sell | 740,660 | 2413 | LSE | |
08:10:56 | 2983.0 | 171 | O | 2983.0 | 2985.0 | Sell | 740,420 | 2412 | LSE | |
08:10:31 | 2984.0 | 129 | AT | 2983.0 | 2984.0 | Buy | 740,249 | 2411 | LSE | |
08:10:31 | 2984.0 | 396 | AT | 2983.0 | 2984.0 | Buy | 740,120 | 2410 | LSE | |
08:10:31 | 2984.0 | 347 | AT | 2983.0 | 2984.0 | Buy | 739,724 | 2409 | LSE | |
08:10:31 | 2983.0 | 231 | O | 2983.0 | 2984.0 | Sell | 739,377 | 2408 | LSE | |
08:10:31 | 2984.0 | 302 | AT | 2983.0 | 2984.0 | Buy | 739,146 | 2407 | LSE | |
08:10:25 | 2984.0 | 500 | AT | 2983.0 | 2984.0 | Buy | 738,844 | 2406 | LSE | |
08:10:20 | 2984.0 | 143 | AT | 2983.0 | 2984.0 | Buy | 738,344 | 2405 | LSE | |
08:10:20 | 2984.0 | 357 | AT | 2983.0 | 2984.0 | Buy | 738,201 | 2404 | LSE | |
08:10:20 | 2983.0 | 740 | O | 2983.0 | 2984.0 | Sell | 737,844 | 2403 | LSE | |
08:10:19 | 2984.0 | 112 | AT | 2983.0 | 2984.0 | Buy | 737,104 | 2402 | LSE | |
08:10:19 | 2984.0 | 234 | AT | 2982.0 | 2984.0 | Buy | 736,992 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.