ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,880.00
5.00
(0.17%)
Closed December 26 11:30AM
Trade 2451 - 2401 (08:18-08:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:18:10 2986.0 191 AT 2985.0 2986.0 Buy
748,317 2451 LSE
08:18:10 2986.0 336 AT 2985.0 2986.0 Buy
748,126 2450 LSE
08:18:10 2986.0 329 AT 2985.0 2986.0 Buy
747,790 2449 LSE
08:18:10 2986.0 342 AT 2985.0 2986.0 Buy
747,461 2448 LSE
08:18:10 2986.0 123 AT 2985.0 2986.0 Buy
747,119 2447 LSE
08:18:10 2986.0 75 AT 2985.0 2986.0 Buy
746,996 2446 LSE
08:17:56 2986.0 37 AT 2985.0 2986.0 Buy
746,921 2445 LSE
08:17:22 2985.0 77 AT 2985.0 2986.0 Sell
746,884 2444 LSE
08:17:15 2985.0 327 AT 2985.0 2986.0 Sell
746,807 2443 LSE
08:17:15 2985.0 3 AT 2985.0 2986.0 Sell
746,480 2442 LSE
08:17:12 2984.0 920 O 2984.0 2985.0 Sell
746,477 2441 LSE
08:17:12 2985.0 7 AT 2984.0 2985.0 Buy
745,557 2440 LSE
08:17:12 2985.0 177 AT 2984.0 2985.0 Buy
745,550 2439 LSE
08:17:12 2985.0 249 AT 2984.0 2985.0 Buy
745,373 2438 LSE
08:17:12 2985.0 187 AT 2984.0 2985.0 Buy
745,124 2437 LSE
08:17:12 2985.0 300 AT 2984.0 2985.0 Buy
744,937 2436 LSE
08:17:06 2985.0 10 O 2984.0 2985.0 Buy
744,637 2435 LSE
08:17:05 2984.669 17 O 2984.0 2985.0 Buy
744,627 2434 LSE
08:16:44 2984.0 513 O 2984.0 2985.0 Sell
744,610 2433 LSE
08:16:33 2984.0 383 O 2984.0 2985.0 Sell
744,097 2432 LSE
08:16:26 2984.0 2 O 2984.0 2985.0 Sell
743,714 2431 LSE
08:16:18 2984.0 172 O 2984.0 2985.0 Sell
743,712 2430 LSE
08:15:36 2984.0 418 O 2984.0 2985.0 Sell
743,540 2429 LSE
08:15:26 2984.0 183 O 2984.0 2985.0 Sell
743,122 2428 LSE
08:14:49 2984.0 205 O 2984.0 2985.0 Sell
742,939 2427 LSE
08:14:18 2984.0 3 O 2984.0 2985.0 Sell
742,734 2426 LSE
08:13:33 2985.0 231 O 2984.0 2985.0 Buy
742,731 2425 LSE
08:13:32 2984.0 302 AT 2984.0 2985.0 Sell
742,500 2424 LSE
08:13:32 2984.0 7 AT 2984.0 2985.0 Sell
742,198 2423 LSE
08:13:32 2984.0 26 AT 2984.0 2985.0 Sell
742,191 2422 LSE
08:13:11 2983.0 256 O 2983.0 2985.0 Sell
742,165 2421 LSE
08:13:10 2985.0 10 O 2983.0 2985.0 Buy
741,909 2420 LSE
08:12:56 2983.662 62 O 2983.0 2985.0 Sell
741,899 2419 LSE
08:12:11 2984.0 170 AT 2984.0 2985.0 Sell
741,837 2418 LSE
08:11:56 2984.0 250 AT 2984.0 2985.0 Sell
741,667 2417 LSE
08:11:56 2984.0 550 AT 2984.0 2985.0 Sell
741,417 2416 LSE
08:11:56 2984.0 200 AT 2984.0 2985.0 Sell
740,867 2415 LSE
08:11:55 2984.0 7 AT 2984.0 2985.0 Sell
740,667 2414 LSE
08:11:55 2984.0 240 AT 2984.0 2985.0 Sell
740,660 2413 LSE
08:10:56 2983.0 171 O 2983.0 2985.0 Sell
740,420 2412 LSE
08:10:31 2984.0 129 AT 2983.0 2984.0 Buy
740,249 2411 LSE
08:10:31 2984.0 396 AT 2983.0 2984.0 Buy
740,120 2410 LSE
08:10:31 2984.0 347 AT 2983.0 2984.0 Buy
739,724 2409 LSE
08:10:31 2983.0 231 O 2983.0 2984.0 Sell
739,377 2408 LSE
08:10:31 2984.0 302 AT 2983.0 2984.0 Buy
739,146 2407 LSE
08:10:25 2984.0 500 AT 2983.0 2984.0 Buy
738,844 2406 LSE
08:10:20 2984.0 143 AT 2983.0 2984.0 Buy
738,344 2405 LSE
08:10:20 2984.0 357 AT 2983.0 2984.0 Buy
738,201 2404 LSE
08:10:20 2983.0 740 O 2983.0 2984.0 Sell
737,844 2403 LSE
08:10:19 2984.0 112 AT 2983.0 2984.0 Buy
737,104 2402 LSE
08:10:19 2984.0 234 AT 2982.0 2984.0 Buy
736,992 2401 LSE

Your Recent History

Delayed Upgrade Clock