Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,754.40
      0.46%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.085
      0.48%
      Bitcoin
      102,383.73
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:42:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (09:35-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:34 2982.0 3 AT 2982.0 2984.0 Sell
      		961,320 3401 LSE
      09:35:34 2982.0 250 AT 2982.0 2984.0 Sell
      		961,317 3400 LSE
      09:35:34 2982.0 250 AT 2982.0 2984.0 Sell
      		961,067 3399 LSE
      09:35:34 2982.0 700 AT 2982.0 2984.0 Sell
      		960,817 3398 LSE
      09:35:34 2982.0 63 AT 2982.0 2984.0 Sell
      		960,117 3397 LSE
      09:35:34 2983.0 25 AT 2983.0 2984.0 Sell
      		960,054 3396 LSE
      09:35:34 2983.0 81 AT 2983.0 2984.0 Sell
      		960,029 3395 LSE
      09:35:34 2983.0 269 AT 2983.0 2984.0 Sell
      		959,948 3394 LSE
      09:35:34 2983.0 93 AT 2983.0 2984.0 Sell
      		959,679 3393 LSE
      09:35:34 2983.0 83 AT 2983.0 2984.0 Sell
      		959,586 3392 LSE
      09:35:34 2983.0 50 AT 2983.0 2984.0 Sell
      		959,503 3391 LSE
      09:35:34 2983.0 49 AT 2983.0 2984.0 Sell
      		959,453 3390 LSE
      09:35:34 2983.0 420 AT 2983.0 2984.0 Sell
      		959,404 3389 LSE
      09:35:34 2983.0 144 AT 2983.0 2984.0 Sell
      		958,984 3388 LSE
      09:35:34 2983.0 189 AT 2983.0 2984.0 Sell
      		958,840 3387 LSE
      09:35:34 2983.0 147 AT 2983.0 2984.0 Sell
      		958,651 3386 LSE
      09:35:34 2983.0 200 AT 2983.0 2984.0 Sell
      		958,504 3385 LSE
      09:35:34 2983.0 33 AT 2983.0 2984.0 Sell
      		958,304 3384 LSE
      09:35:34 2983.0 7 AT 2983.0 2984.0 Sell
      		958,271 3383 LSE
      09:35:34 2983.0 6 AT 2983.0 2984.0 Sell
      		958,264 3382 LSE
      09:35:34 2983.0 104 AT 2983.0 2984.0 Sell
      		958,258 3381 LSE
      09:35:34 2983.0 150 AT 2983.0 2984.0 Sell
      		958,154 3380 LSE
      09:35:34 2983.0 70 AT 2983.0 2984.0 Sell
      		958,004 3379 LSE
      09:35:34 2983.0 181 AT 2983.0 2984.0 Sell
      		957,934 3378 LSE
      09:35:34 2983.0 308 AT 2983.0 2984.0 Sell
      		957,753 3377 LSE
      09:35:34 2983.0 7 AT 2983.0 2984.0 Sell
      		957,445 3376 LSE
      09:35:34 2983.0 118 AT 2983.0 2984.0 Sell
      		957,438 3375 LSE
      09:35:34 2983.0 140 AT 2983.0 2984.0 Sell
      		957,320 3374 LSE
      09:35:34 2983.0 196 AT 2983.0 2984.0 Sell
      		957,180 3373 LSE
      09:35:34 2983.0 375 AT 2983.0 2984.0 Sell
      		956,984 3372 LSE
      09:35:34 2983.0 150 AT 2983.0 2984.0 Sell
      		956,609 3371 LSE
      09:35:34 2984.0 475 AT 2984.0 2985.0 Sell
      		956,459 3370 LSE
      09:35:34 2984.0 357 AT 2984.0 2985.0 Sell
      		955,984 3369 LSE
      09:35:34 2984.0 315 AT 2984.0 2985.0 Sell
      		955,627 3368 LSE
      09:35:34 2984.0 11 AT 2984.0 2985.0 Sell
      		955,312 3367 LSE
      09:35:34 2984.0 314 AT 2984.0 2985.0 Sell
      		955,301 3366 LSE
      09:35:34 2984.0 105 AT 2984.0 2985.0 Sell
      		954,987 3365 LSE
      09:35:34 2984.0 1200 AT 2984.0 2985.0 Sell
      		954,882 3364 LSE
      09:35:34 2984.0 311 AT 2984.0 2985.0 Sell
      		953,682 3363 LSE
      09:35:32 2985.0 277 AT 2984.0 2985.0 Buy
      		953,371 3362 LSE
      09:35:32 2985.0 349 AT 2984.0 2985.0 Buy
      		953,094 3361 LSE
      09:35:32 2985.0 369 AT 2984.0 2985.0 Buy
      		952,745 3360 LSE
      09:35:32 2985.0 31 AT 2984.0 2985.0 Buy
      		952,376 3359 LSE
      09:35:32 2985.0 26 AT 2984.0 2985.0 Buy
      		952,345 3358 LSE
      09:35:32 2985.0 1266 AT 2984.0 2985.0 Buy
      		952,319 3357 LSE
      09:35:32 2985.0 150 AT 2984.0 2985.0 Buy
      		951,053 3356 LSE
      09:35:32 2985.0 306 AT 2984.0 2985.0 Buy
      		950,903 3355 LSE
      09:35:32 2985.0 364 AT 2984.0 2985.0 Buy
      		950,597 3354 LSE
      09:35:32 2984.0 301 AT 2983.0 2984.0 Buy
      		950,233 3353 LSE
      09:35:32 2984.0 562 AT 2983.0 2984.0 Buy
      		949,932 3352 LSE
      09:35:32 2984.0 1266 AT 2983.0 2984.0 Buy
      		949,370 3351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      WCOSMO
      Farmacosmo
      Delayed Upgrade Clock