Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,778.00
      0.58%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.205
      0.65%
      Bitcoin
      102,425.90
      2.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:27:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (10:40-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:59 2981.0 54 O 2981.0 2982.0 Sell
      		1,251,638 4351 LSE
      10:40:25 2981.0 167 O 2981.0 2982.0 Sell
      		1,251,584 4350 LSE
      10:39:30 2981.0 135 AT 2981.0 2983.0 Sell
      		1,251,417 4349 LSE
      10:39:12 2981.74 16 O 2981.0 2982.0 Buy
      		1,251,282 4348 LSE
      10:39:06 2981.0 499 O 2981.0 2982.0 Sell
      		1,251,266 4347 LSE
      10:39:03 2982.0 585 AT 2982.0 2983.0 Sell
      		1,250,767 4346 LSE
      10:39:03 2982.0 240 AT 2982.0 2983.0 Sell
      		1,250,182 4345 LSE
      10:39:03 2982.0 116 AT 2982.0 2983.0 Sell
      		1,249,942 4344 LSE
      10:39:03 2982.0 883 AT 2982.0 2983.0 Sell
      		1,249,826 4343 LSE
      10:39:03 2982.0 136 AT 2982.0 2983.0 Sell
      		1,248,943 4342 LSE
      10:39:03 2982.0 15 AT 2982.0 2983.0 Sell
      		1,248,807 4341 LSE
      10:39:03 2982.0 249 AT 2982.0 2983.0 Sell
      		1,248,792 4340 LSE
      10:39:00 2982.0 169 AT 2982.0 2983.0 Sell
      		1,248,543 4339 LSE
      10:38:55 2982.33 22 O 2982.0 2983.0 Sell
      		1,248,374 4338 LSE
      10:38:14 2982.0 14 AT 2982.0 2983.0 Sell
      		1,248,352 4337 LSE
      10:38:14 2982.0 6 AT 2982.0 2983.0 Sell
      		1,248,338 4336 LSE
      10:38:03 2983.0 7 AT 2983.0 2984.0 Sell
      		1,248,332 4335 LSE
      10:38:03 2983.0 730 AT 2983.0 2984.0 Sell
      		1,248,325 4334 LSE
      10:38:03 2983.0 9 AT 2983.0 2984.0 Sell
      		1,247,595 4333 LSE
      10:38:03 2983.0 38 AT 2983.0 2984.0 Sell
      		1,247,586 4332 LSE
      10:38:03 2983.0 784 AT 2983.0 2984.0 Sell
      		1,247,548 4331 LSE
      10:38:03 2983.0 5 AT 2983.0 2984.0 Sell
      		1,246,764 4330 LSE
      10:37:39 2984.0 294 O 2983.0 2984.0 Buy
      		1,246,759 4329 LSE
      10:37:02 2982.0 80 AT 2982.0 2983.0 Sell
      		1,246,465 4328 LSE
      10:37:02 2982.0 36 AT 2981.0 2982.0 Buy
      		1,246,385 4327 LSE
      10:37:00 2982.0 299 AT 2982.0 2983.0 Sell
      		1,246,349 4326 LSE
      10:37:00 2982.0 57 AT 2982.0 2983.0 Sell
      		1,246,050 4325 LSE
      10:37:00 2982.0 2 AT 2982.0 2983.0 Sell
      		1,245,993 4324 LSE
      10:37:00 2982.0 358 AT 2982.0 2983.0 Sell
      		1,245,991 4323 LSE
      10:36:51 2983.0 350 AT 2983.0 2984.0 Sell
      		1,245,633 4322 LSE
      10:36:51 2983.0 341 AT 2982.0 2983.0 Buy
      		1,245,283 4321 LSE
      10:36:47 2982.0 1 AT 2982.0 2983.0 Sell
      		1,244,942 4320 LSE
      10:36:47 2982.0 2 AT 2982.0 2983.0 Sell
      		1,244,941 4319 LSE
      10:36:47 2982.0 1 AT 2982.0 2983.0 Sell
      		1,244,939 4318 LSE
      10:36:47 2982.0 27 AT 2982.0 2983.0 Sell
      		1,244,938 4317 LSE
      10:36:47 2982.0 307 AT 2981.0 2982.0 Buy
      		1,244,911 4316 LSE
      10:36:47 2982.0 8 AT 2982.0 2983.0 Sell
      		1,244,604 4315 LSE
      10:36:47 2982.0 1039 AT 2982.0 2983.0 Sell
      		1,244,596 4314 LSE
      10:36:47 2982.0 10 AT 2982.0 2983.0 Sell
      		1,243,557 4313 LSE
      10:36:47 2982.0 233 AT 2982.0 2983.0 Sell
      		1,243,547 4312 LSE
      10:36:43 2982.0 217 AT 2982.0 2983.0 Sell
      		1,243,314 4311 LSE
      10:36:43 2982.0 11 AT 2982.0 2983.0 Sell
      		1,243,097 4310 LSE
      10:36:43 2982.0 12 AT 2982.0 2983.0 Sell
      		1,243,086 4309 LSE
      10:36:43 2982.0 30 AT 2982.0 2983.0 Sell
      		1,243,074 4308 LSE
      10:36:43 2982.0 98 AT 2982.0 2983.0 Sell
      		1,243,044 4307 LSE
      10:36:41 2982.0 116 O 2981.0 2983.0
      		1,242,946 4306 LSE
      10:35:29 2981.0 221 AT 2981.0 2982.0 Sell
      		1,242,830 4305 LSE
      10:35:29 2981.0 276 AT 2980.0 2981.0 Buy
      		1,242,609 4304 LSE
      10:35:29 2981.0 302 AT 2980.0 2981.0 Buy
      		1,242,333 4303 LSE
      10:35:25 2980.0 250 O 2980.0 2981.0 Sell
      		1,242,031 4302 LSE
      10:35:21 2980.0 308 AT 2979.0 2980.0 Buy
      		1,241,781 4301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S32567
      Societe Generale Effekten
      Delayed Upgrade Clock