British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:24 | 2986.0 | 81 | AT | 2984.0 | 2986.0 | Buy | 773,737 | 2601 | LSE | |
| 08:40:24 | 2985.0 | 249 | AT | 2984.0 | 2985.0 | Buy | 773,656 | 2600 | LSE | |
| 08:40:24 | 2985.0 | 681 | AT | 2984.0 | 2985.0 | Buy | 773,407 | 2599 | LSE | |
| 08:40:24 | 2985.0 | 284 | AT | 2984.0 | 2985.0 | Buy | 772,726 | 2598 | LSE | |
| 08:40:24 | 2985.0 | 193 | AT | 2984.0 | 2985.0 | Buy | 772,442 | 2597 | LSE | |
| 08:40:14 | 2984.0 | 227 | O | 2984.0 | 2985.0 | Sell | 772,249 | 2596 | LSE | |
| 08:40:08 | 2984.0 | 430 | O | 2984.0 | 2985.0 | Sell | 772,022 | 2595 | LSE | |
| 08:39:44 | 2984.0 | 219 | O | 2984.0 | 2985.0 | Sell | 771,592 | 2594 | LSE | |
| 08:39:36 | 2985.0 | 10 | O | 2984.0 | 2985.0 | Buy | 771,373 | 2593 | LSE | |
| 08:39:13 | 2984.0 | 46 | O | 2984.0 | 2985.0 | Sell | 771,363 | 2592 | LSE | |
| 08:39:02 | 2985.0 | 1 | O | 2984.0 | 2985.0 | Buy | 771,317 | 2591 | LSE | |
| 08:38:22 | 2984.0 | 4 | O | 2984.0 | 2986.0 | Sell | 771,316 | 2590 | LSE | |
| 08:38:16 | 2985.0 | 200 | AT | 2985.0 | 2986.0 | Sell | 771,312 | 2589 | LSE | |
| 08:38:16 | 2985.0 | 137 | AT | 2985.0 | 2986.0 | Sell | 771,112 | 2588 | LSE | |
| 08:38:14 | 2985.0 | 9 | AT | 2985.0 | 2986.0 | Sell | 770,975 | 2587 | LSE | |
| 08:38:14 | 2985.0 | 6 | AT | 2985.0 | 2986.0 | Sell | 770,966 | 2586 | LSE | |
| 08:38:14 | 2985.0 | 140 | AT | 2985.0 | 2986.0 | Sell | 770,960 | 2585 | LSE | |
| 08:38:14 | 2985.0 | 243 | AT | 2985.0 | 2986.0 | Sell | 770,820 | 2584 | LSE | |
| 08:38:14 | 2985.0 | 8 | AT | 2985.0 | 2986.0 | Sell | 770,577 | 2583 | LSE | |
| 08:38:14 | 2985.0 | 13 | AT | 2985.0 | 2986.0 | Sell | 770,569 | 2582 | LSE | |
| 08:38:14 | 2985.0 | 186 | AT | 2985.0 | 2986.0 | Sell | 770,556 | 2581 | LSE | |
| 08:37:31 | 2985.0 | 5 | O | 2985.0 | 2986.0 | Sell | 770,370 | 2580 | LSE | |
| 08:36:35 | 2985.0 | 104 | AT | 2985.0 | 2987.0 | Sell | 770,365 | 2579 | LSE | |
| 08:36:17 | 2986.0 | 3 | O | 2985.0 | 2987.0 | 770,261 | 2578 | LSE | ||
| 08:36:17 | 2986.0 | 246 | AT | 2986.0 | 2987.0 | Sell | 770,258 | 2577 | LSE | |
| 08:36:17 | 2986.0 | 386 | AT | 2986.0 | 2987.0 | Sell | 770,012 | 2576 | LSE | |
| 08:36:17 | 2986.0 | 8 | AT | 2986.0 | 2987.0 | Sell | 769,626 | 2575 | LSE | |
| 08:36:17 | 2986.0 | 195 | AT | 2986.0 | 2987.0 | Sell | 769,618 | 2574 | LSE | |
| 08:36:17 | 2986.0 | 6 | AT | 2986.0 | 2987.0 | Sell | 769,423 | 2573 | LSE | |
| 08:36:02 | 2986.0 | 234 | AT | 2985.0 | 2986.0 | Buy | 769,417 | 2572 | LSE | |
| 08:35:45 | 2986.0 | 16 | AT | 2985.0 | 2986.0 | Buy | 769,183 | 2571 | LSE | |
| 08:35:45 | 2986.0 | 183 | AT | 2985.0 | 2986.0 | Buy | 769,167 | 2570 | LSE | |
| 08:35:45 | 2986.0 | 96 | AT | 2985.0 | 2986.0 | Buy | 768,984 | 2569 | LSE | |
| 08:35:45 | 2986.0 | 29 | AT | 2985.0 | 2986.0 | Buy | 768,888 | 2568 | LSE | |
| 08:35:45 | 2986.0 | 171 | AT | 2985.0 | 2986.0 | Buy | 768,859 | 2567 | LSE | |
| 08:35:45 | 2986.0 | 21 | AT | 2985.0 | 2986.0 | Buy | 768,688 | 2566 | LSE | |
| 08:35:42 | 2986.0 | 23 | AT | 2985.0 | 2986.0 | Buy | 768,667 | 2565 | LSE | |
| 08:35:27 | 2985.331 | 431 | O | 2985.0 | 2986.0 | Sell | 768,644 | 2564 | LSE | |
| 08:35:25 | 2986.0 | 148 | AT | 2985.0 | 2986.0 | Buy | 768,213 | 2563 | LSE | |
| 08:33:29 | 2986.0 | 87 | AT | 2985.0 | 2986.0 | Buy | 768,065 | 2562 | LSE | |
| 08:33:20 | 2985.0 | 5 | AT | 2985.0 | 2987.0 | Sell | 767,978 | 2561 | LSE | |
| 08:33:20 | 2985.0 | 258 | AT | 2985.0 | 2987.0 | Sell | 767,973 | 2560 | LSE | |
| 08:33:10 | 2986.0 | 392 | AT | 2985.0 | 2986.0 | Buy | 767,715 | 2559 | LSE | |
| 08:33:06 | 2985.0 | 218 | O | 2985.0 | 2986.0 | Sell | 767,323 | 2558 | LSE | |
| 08:32:13 | 2985.0 | 162 | AT | 2985.0 | 2987.0 | Sell | 767,105 | 2557 | LSE | |
| 08:32:10 | 2985.0 | 238 | O | 2985.0 | 2987.0 | Sell | 766,943 | 2556 | LSE | |
| 08:32:01 | 2986.0 | 180 | AT | 2986.0 | 2987.0 | Sell | 766,705 | 2555 | LSE | |
| 08:32:01 | 2986.0 | 157 | AT | 2986.0 | 2987.0 | Sell | 766,525 | 2554 | LSE | |
| 08:31:17 | 2986.0 | 155 | AT | 2986.0 | 2988.0 | Sell | 766,368 | 2553 | LSE | |
| 08:31:17 | 2986.0 | 11 | AT | 2986.0 | 2988.0 | Sell | 766,213 | 2552 | LSE | |
| 08:31:17 | 2986.0 | 89 | AT | 2986.0 | 2988.0 | Sell | 766,202 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
