Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,771.60
      0.55%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.17
      0.60%
      Bitcoin
      102,295.60
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,889.00
      -61.00
      ( -2.07% )
      Updated: 05:25:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (08:59-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:20 2984.0 8 AT 2984.0 2985.0 Sell
      		814,920 2851 LSE
      08:59:20 2984.0 6 AT 2984.0 2985.0 Sell
      		814,912 2850 LSE
      08:58:47 2984.0 135 O 2984.0 2985.0 Sell
      		814,906 2849 LSE
      08:58:00 2985.0 352 AT 2985.0 2986.0 Sell
      		814,771 2848 LSE
      08:58:00 2985.0 357 AT 2985.0 2986.0 Sell
      		814,419 2847 LSE
      08:58:00 2985.0 170 AT 2985.0 2986.0 Sell
      		814,062 2846 LSE
      08:58:00 2985.0 522 AT 2985.0 2986.0 Sell
      		813,892 2845 LSE
      08:58:00 2985.0 288 AT 2985.0 2986.0 Sell
      		813,370 2844 LSE
      08:58:00 2985.0 39 AT 2985.0 2986.0 Sell
      		813,082 2843 LSE
      08:57:46 2986.0 31 AT 2985.0 2986.0 Buy
      		813,043 2842 LSE
      08:57:40 2985.0 213 O 2985.0 2986.0 Sell
      		813,012 2841 LSE
      08:57:35 2986.0 38 AT 2985.0 2986.0 Buy
      		812,799 2840 LSE
      08:57:22 2986.0 35 AT 2985.0 2986.0 Buy
      		812,761 2839 LSE
      08:57:22 2986.0 2 AT 2985.0 2986.0 Buy
      		812,726 2838 LSE
      08:57:21 2986.0 38 AT 2985.0 2986.0 Buy
      		812,724 2837 LSE
      08:57:20 2986.0 75 AT 2985.0 2986.0 Buy
      		812,686 2836 LSE
      08:57:15 2986.0 37 AT 2985.0 2986.0 Buy
      		812,611 2835 LSE
      08:57:15 2986.0 113 AT 2985.0 2986.0 Buy
      		812,574 2834 LSE
      08:57:12 2986.0 37 AT 2985.0 2986.0 Buy
      		812,461 2833 LSE
      08:57:11 2986.0 38 AT 2985.0 2986.0 Buy
      		812,424 2832 LSE
      08:57:10 2986.0 37 AT 2984.0 2986.0 Buy
      		812,386 2831 LSE
      08:57:01 2985.0 347 AT 2985.0 2986.0 Sell
      		812,349 2830 LSE
      08:57:01 2985.0 248 AT 2985.0 2986.0 Sell
      		812,002 2829 LSE
      08:57:01 2985.0 8 AT 2985.0 2986.0 Sell
      		811,754 2828 LSE
      08:57:01 2985.0 8 AT 2985.0 2986.0 Sell
      		811,746 2827 LSE
      08:57:01 2985.0 652 AT 2985.0 2986.0 Sell
      		811,738 2826 LSE
      08:57:01 2985.0 674 AT 2985.0 2986.0 Sell
      		811,086 2825 LSE
      08:56:43 2986.0 38 O 2985.0 2986.0 Buy
      		810,412 2824 LSE
      08:56:41 2986.0 37 O 2985.0 2986.0 Buy
      		810,374 2823 LSE
      08:56:37 2986.0 38 O 2985.0 2986.0 Buy
      		810,337 2822 LSE
      08:56:36 2986.0 37 O 2985.0 2986.0 Buy
      		810,299 2821 LSE
      08:56:34 2986.0 38 O 2985.0 2986.0 Buy
      		810,262 2820 LSE
      08:56:31 2985.0 100 AT 2985.0 2987.0 Sell
      		810,224 2819 LSE
      08:56:23 2986.0 730 AT 2986.0 2987.0 Sell
      		810,124 2818 LSE
      08:56:23 2986.0 7 AT 2986.0 2987.0 Sell
      		809,394 2817 LSE
      08:56:23 2986.0 6 AT 2986.0 2987.0 Sell
      		809,387 2816 LSE
      08:56:23 2986.0 713 AT 2986.0 2987.0 Sell
      		809,381 2815 LSE
      08:56:23 2986.0 7 AT 2986.0 2987.0 Sell
      		808,668 2814 LSE
      08:56:23 2986.0 6 AT 2986.0 2987.0 Sell
      		808,661 2813 LSE
      08:56:08 2987.0 22 AT 2986.0 2987.0 Buy
      		808,655 2812 LSE
      08:55:36 2987.0 38 AT 2986.0 2987.0 Buy
      		808,633 2811 LSE
      08:55:35 2987.0 37 AT 2986.0 2987.0 Buy
      		808,595 2810 LSE
      08:55:34 2987.0 38 AT 2986.0 2987.0 Buy
      		808,558 2809 LSE
      08:55:31 2987.0 37 AT 2986.0 2987.0 Buy
      		808,520 2808 LSE
      08:55:20 2987.0 186 AT 2986.0 2987.0 Buy
      		808,483 2807 LSE
      08:55:14 2987.0 157 AT 2987.0 2988.0 Sell
      		808,297 2806 LSE
      08:55:14 2987.0 416 AT 2987.0 2988.0 Sell
      		808,140 2805 LSE
      08:55:14 2987.0 782 AT 2987.0 2988.0 Sell
      		807,724 2804 LSE
      08:55:13 2988.0 38 AT 2986.0 2988.0 Buy
      		806,942 2803 LSE
      08:54:58 2986.0 229 O 2986.0 2988.0 Sell
      		806,904 2802 LSE
      08:54:45 2987.0 640 AT 2986.0 2987.0 Buy
      		806,675 2801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      I10480
      IT0005616245 20250602 7.25
      Delayed Upgrade Clock