ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,484.79
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (07:24-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:21 2983.0 234 AT 2981.0 2983.0 Buy
      		655,232 2051 LSE
      07:24:21 2983.0 8 AT 2981.0 2983.0 Buy
      		654,998 2050 LSE
      07:24:10 2983.0 6 AT 2981.0 2983.0 Buy
      		654,990 2049 LSE
      07:24:10 2982.0 205 AT 2981.0 2982.0 Buy
      		654,984 2048 LSE
      07:24:10 2982.0 681 AT 2981.0 2982.0 Buy
      		654,779 2047 LSE
      07:24:10 2982.0 105 AT 2981.0 2982.0 Buy
      		654,098 2046 LSE
      07:24:10 2982.0 74 AT 2981.0 2982.0 Buy
      		653,993 2045 LSE
      07:24:10 2982.0 347 AT 2981.0 2982.0 Buy
      		653,919 2044 LSE
      07:24:10 2982.0 344 AT 2981.0 2982.0 Buy
      		653,572 2043 LSE
      07:24:10 2982.0 226 AT 2981.0 2982.0 Buy
      		653,228 2042 LSE
      07:24:10 2982.0 85 AT 2981.0 2982.0 Buy
      		653,002 2041 LSE
      07:24:10 2982.0 299 AT 2981.0 2982.0 Buy
      		652,917 2040 LSE
      07:24:09 2981.0 151 AT 2980.0 2981.0 Buy
      		652,618 2039 LSE
      07:24:09 2981.0 210 AT 2980.0 2981.0 Buy
      		652,467 2038 LSE
      07:23:33 2981.0 311 AT 2980.0 2981.0 Buy
      		652,257 2037 LSE
      07:23:33 2981.0 34 AT 2980.0 2981.0 Buy
      		651,946 2036 LSE
      07:22:15 2981.0 93 AT 2980.0 2981.0 Buy
      		651,912 2035 LSE
      07:22:14 2980.0 201 O 2980.0 2981.0 Sell
      		651,819 2034 LSE
      07:22:05 2981.0 214 AT 2980.0 2981.0 Buy
      		651,618 2033 LSE
      07:22:03 2980.0 224 O 2980.0 2981.0 Sell
      		651,404 2032 LSE
      07:21:44 2981.0 4 AT 2981.0 2982.0 Sell
      		651,180 2031 LSE
      07:21:44 2981.0 208 AT 2981.0 2982.0 Sell
      		651,176 2030 LSE
      07:21:44 2982.0 214 AT 2980.0 2982.0 Buy
      		650,968 2029 LSE
      07:21:39 2980.0 418 O 2980.0 2982.0 Sell
      		650,754 2028 LSE
      07:21:26 2980.0 229 O 2980.0 2982.0 Sell
      		650,336 2027 LSE
      07:20:50 2982.0 500 AT 2980.0 2982.0 Buy
      		650,107 2026 LSE
      07:20:44 2980.0 718 O 2980.0 2982.0 Sell
      		649,607 2025 LSE
      07:20:41 2980.0 27 O 2980.0 2982.0 Sell
      		648,889 2024 LSE
      07:20:36 2981.002 165 O 2980.0 2982.0 Buy
      		648,862 2023 LSE
      07:20:20 2980.0 166 O 2980.0 2982.0 Sell
      		648,697 2022 LSE
      07:20:10 2981.0 39 AT 2981.0 2982.0 Sell
      		648,531 2021 LSE
      07:20:10 2981.0 197 AT 2981.0 2982.0 Sell
      		648,492 2020 LSE
      07:20:10 2981.0 417 AT 2981.0 2982.0 Sell
      		648,295 2019 LSE
      07:20:10 2981.0 152 AT 2981.0 2982.0 Sell
      		647,878 2018 LSE
      07:20:10 2981.0 53 AT 2981.0 2982.0 Sell
      		647,726 2017 LSE
      07:20:10 2981.0 1024 AT 2981.0 2982.0 Sell
      		647,673 2016 LSE
      07:20:10 2981.0 9 AT 2981.0 2982.0 Sell
      		646,649 2015 LSE
      07:20:10 2981.0 8 AT 2981.0 2982.0 Sell
      		646,640 2014 LSE
      07:20:10 2981.0 129 AT 2981.0 2982.0 Sell
      		646,632 2013 LSE
      07:19:58 2983.0 500 AT 2981.0 2983.0 Buy
      		646,503 2012 LSE
      07:19:50 2981.0 184 O 2981.0 2983.0 Sell
      		646,003 2011 LSE
      07:19:44 2981.0 263 O 2981.0 2983.0 Sell
      		645,819 2010 LSE
      07:18:38 2981.0 235 O 2981.0 2983.0 Sell
      		645,556 2009 LSE
      07:18:18 2981.0 66 O 2981.0 2983.0 Sell
      		645,321 2008 LSE
      07:17:58 2981.0 73 O 2981.0 2983.0 Sell
      		645,255 2007 LSE
      07:17:58 2981.0 27 O 2981.0 2983.0 Sell
      		645,182 2006 LSE
      07:17:54 2981.0 786 O 2981.0 2983.0 Sell
      		645,155 2005 LSE
      07:17:53 2982.0 24 O 2981.0 2983.0
      		644,369 2004 LSE
      07:17:53 2982.0 8 AT 2982.0 2983.0 Sell
      		644,345 2003 LSE
      07:17:53 2982.0 272 AT 2982.0 2983.0 Sell
      		644,337 2002 LSE
      07:17:53 2982.0 41 AT 2982.0 2983.0 Sell
      		644,065 2001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads