British American Tobacco Plc (BATS)
LSE
Watch streaming flow of executed trades as they happen.
Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more
See all trades with time, price, and size
Montage multiple market centers to get a more complete view
Gauge market sentiment using the Buy/Sell Ratio Bar
Keep an eye out for interesting or unusual trades
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:08 | 2977.0 | 133 | AT | 2977.0 | 2978.0 | Sell | 1,149,889 | 4051 | LSE | |
10:17:08 | 2977.0 | 11 | AT | 2977.0 | 2978.0 | Sell | 1,149,756 | 4050 | LSE | |
10:17:08 | 2977.0 | 311 | AT | 2977.0 | 2978.0 | Sell | 1,149,745 | 4049 | LSE | |
10:17:08 | 2977.0 | 298 | AT | 2977.0 | 2978.0 | Sell | 1,149,434 | 4048 | LSE | |
10:17:08 | 2977.0 | 125 | AT | 2976.0 | 2977.0 | Buy | 1,149,136 | 4047 | LSE | |
10:17:06 | 2977.0 | 872 | AT | 2977.0 | 2978.0 | Sell | 1,149,011 | 4046 | LSE | |
10:17:06 | 2977.0 | 711 | AT | 2977.0 | 2978.0 | Sell | 1,148,139 | 4045 | LSE | |
10:17:06 | 2977.0 | 452 | AT | 2976.0 | 2977.0 | Buy | 1,147,428 | 4044 | LSE | |
10:17:06 | 2977.0 | 4 | O | 2976.0 | 2977.0 | Buy | 1,146,976 | 4043 | LSE | |
10:16:57 | 2977.0 | 404 | AT | 2976.0 | 2977.0 | Buy | 1,146,972 | 4042 | LSE | |
10:16:54 | 2976.0 | 426 | AT | 2975.0 | 2976.0 | Buy | 1,146,568 | 4041 | LSE | |
10:16:54 | 2976.0 | 457 | AT | 2975.0 | 2976.0 | Buy | 1,146,142 | 4040 | LSE | |
10:16:54 | 2976.0 | 142 | AT | 2975.0 | 2976.0 | Buy | 1,145,685 | 4039 | LSE | |
10:16:54 | 2976.0 | 2922 | AT | 2975.0 | 2976.0 | Buy | 1,145,543 | 4038 | LSE | |
10:16:54 | 2976.0 | 514 | AT | 2975.0 | 2976.0 | Buy | 1,142,621 | 4037 | LSE | |
10:16:05 | 2975.0 | 304 | AT | 2974.0 | 2975.0 | Buy | 1,142,107 | 4036 | LSE | |
10:16:05 | 2975.0 | 401 | AT | 2974.0 | 2975.0 | Buy | 1,141,803 | 4035 | LSE | |
10:16:05 | 2975.0 | 26 | AT | 2974.0 | 2975.0 | Buy | 1,141,402 | 4034 | LSE | |
10:16:05 | 2975.0 | 26 | AT | 2974.0 | 2975.0 | Buy | 1,141,376 | 4033 | LSE | |
10:16:05 | 2975.0 | 26 | AT | 2974.0 | 2975.0 | Buy | 1,141,350 | 4032 | LSE | |
10:16:05 | 2975.0 | 30 | AT | 2974.0 | 2975.0 | Buy | 1,141,324 | 4031 | LSE | |
10:16:05 | 2975.0 | 33 | AT | 2974.0 | 2975.0 | Buy | 1,141,294 | 4030 | LSE | |
10:16:05 | 2975.0 | 454 | AT | 2974.0 | 2975.0 | Buy | 1,141,261 | 4029 | LSE | |
10:16:05 | 2975.0 | 2165 | AT | 2974.0 | 2975.0 | Buy | 1,140,807 | 4028 | LSE | |
10:16:05 | 2975.0 | 847 | AT | 2974.0 | 2975.0 | Buy | 1,138,642 | 4027 | LSE | |
10:16:05 | 2975.0 | 466 | AT | 2974.0 | 2975.0 | Buy | 1,137,795 | 4026 | LSE | |
10:15:27 | 2974.0 | 3 | O | 2974.0 | 2975.0 | Sell | 1,137,329 | 4025 | LSE | |
10:15:27 | 2975.0 | 1 | O | 2974.0 | 2975.0 | Buy | 1,137,326 | 4024 | LSE | |
10:15:01 | 2973.0 | 10 | O | 2973.0 | 2975.0 | Sell | 1,137,325 | 4023 | LSE | |
10:14:39 | 2973.0 | 1 | O | 2973.0 | 2975.0 | Sell | 1,137,315 | 4022 | LSE | |
10:14:35 | 2973.0 | 15 | O | 2973.0 | 2975.0 | Sell | 1,137,314 | 4021 | LSE | |
10:14:31 | 2975.0 | 25 | O | 2973.0 | 2975.0 | Buy | 1,137,299 | 4020 | LSE | |
10:14:01 | 2974.335 | 1003 | O | 2973.0 | 2975.0 | Buy | 1,137,274 | 4019 | LSE | |
10:13:46 | 2974.0 | 180 | AT | 2973.0 | 2974.0 | Buy | 1,136,271 | 4018 | LSE | |
10:13:38 | 2973.5 | 232 | O | 2973.0 | 2974.0 | 1,136,091 | 4017 | LSE | ||
10:12:53 | 2973.0 | 248 | AT | 2972.0 | 2973.0 | Buy | 1,135,859 | 4016 | LSE | |
10:12:53 | 2973.0 | 56 | AT | 2972.0 | 2973.0 | Buy | 1,135,611 | 4015 | LSE | |
10:12:53 | 2973.0 | 288 | AT | 2972.0 | 2973.0 | Buy | 1,135,555 | 4014 | LSE | |
10:12:47 | 2972.0 | 326 | AT | 2971.0 | 2972.0 | Buy | 1,135,267 | 4013 | LSE | |
10:12:47 | 2972.0 | 167 | AT | 2971.0 | 2972.0 | Buy | 1,134,941 | 4012 | LSE | |
10:12:47 | 2972.0 | 39 | AT | 2971.0 | 2972.0 | Buy | 1,134,774 | 4011 | LSE | |
10:12:47 | 2972.0 | 2200 | AT | 2971.0 | 2972.0 | Buy | 1,134,735 | 4010 | LSE | |
10:12:47 | 2972.0 | 424 | AT | 2971.0 | 2972.0 | Buy | 1,132,535 | 4009 | LSE | |
10:12:47 | 2972.0 | 351 | AT | 2971.0 | 2972.0 | Buy | 1,132,111 | 4008 | LSE | |
10:12:47 | 2972.0 | 329 | AT | 2971.0 | 2972.0 | Buy | 1,131,760 | 4007 | LSE | |
10:12:47 | 2972.0 | 371 | AT | 2971.0 | 2972.0 | Buy | 1,131,431 | 4006 | LSE | |
10:12:47 | 2972.0 | 302 | AT | 2971.0 | 2972.0 | Buy | 1,131,060 | 4005 | LSE | |
10:12:43 | 2971.0 | 138 | AT | 2971.0 | 2972.0 | Sell | 1,130,758 | 4004 | LSE | |
10:12:43 | 2971.0 | 541 | AT | 2971.0 | 2972.0 | Sell | 1,130,620 | 4003 | LSE | |
10:12:43 | 2971.0 | 7 | AT | 2971.0 | 2972.0 | Sell | 1,130,079 | 4002 | LSE | |
10:12:43 | 2971.0 | 11 | AT | 2971.0 | 2972.0 | Sell | 1,130,072 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.