ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,880.00
5.00
(0.17%)
Closed December 26 11:30AM
Trade 4051 - 4001 (10:17-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:08 2977.0 133 AT 2977.0 2978.0 Sell
1,149,889 4051 LSE
10:17:08 2977.0 11 AT 2977.0 2978.0 Sell
1,149,756 4050 LSE
10:17:08 2977.0 311 AT 2977.0 2978.0 Sell
1,149,745 4049 LSE
10:17:08 2977.0 298 AT 2977.0 2978.0 Sell
1,149,434 4048 LSE
10:17:08 2977.0 125 AT 2976.0 2977.0 Buy
1,149,136 4047 LSE
10:17:06 2977.0 872 AT 2977.0 2978.0 Sell
1,149,011 4046 LSE
10:17:06 2977.0 711 AT 2977.0 2978.0 Sell
1,148,139 4045 LSE
10:17:06 2977.0 452 AT 2976.0 2977.0 Buy
1,147,428 4044 LSE
10:17:06 2977.0 4 O 2976.0 2977.0 Buy
1,146,976 4043 LSE
10:16:57 2977.0 404 AT 2976.0 2977.0 Buy
1,146,972 4042 LSE
10:16:54 2976.0 426 AT 2975.0 2976.0 Buy
1,146,568 4041 LSE
10:16:54 2976.0 457 AT 2975.0 2976.0 Buy
1,146,142 4040 LSE
10:16:54 2976.0 142 AT 2975.0 2976.0 Buy
1,145,685 4039 LSE
10:16:54 2976.0 2922 AT 2975.0 2976.0 Buy
1,145,543 4038 LSE
10:16:54 2976.0 514 AT 2975.0 2976.0 Buy
1,142,621 4037 LSE
10:16:05 2975.0 304 AT 2974.0 2975.0 Buy
1,142,107 4036 LSE
10:16:05 2975.0 401 AT 2974.0 2975.0 Buy
1,141,803 4035 LSE
10:16:05 2975.0 26 AT 2974.0 2975.0 Buy
1,141,402 4034 LSE
10:16:05 2975.0 26 AT 2974.0 2975.0 Buy
1,141,376 4033 LSE
10:16:05 2975.0 26 AT 2974.0 2975.0 Buy
1,141,350 4032 LSE
10:16:05 2975.0 30 AT 2974.0 2975.0 Buy
1,141,324 4031 LSE
10:16:05 2975.0 33 AT 2974.0 2975.0 Buy
1,141,294 4030 LSE
10:16:05 2975.0 454 AT 2974.0 2975.0 Buy
1,141,261 4029 LSE
10:16:05 2975.0 2165 AT 2974.0 2975.0 Buy
1,140,807 4028 LSE
10:16:05 2975.0 847 AT 2974.0 2975.0 Buy
1,138,642 4027 LSE
10:16:05 2975.0 466 AT 2974.0 2975.0 Buy
1,137,795 4026 LSE
10:15:27 2974.0 3 O 2974.0 2975.0 Sell
1,137,329 4025 LSE
10:15:27 2975.0 1 O 2974.0 2975.0 Buy
1,137,326 4024 LSE
10:15:01 2973.0 10 O 2973.0 2975.0 Sell
1,137,325 4023 LSE
10:14:39 2973.0 1 O 2973.0 2975.0 Sell
1,137,315 4022 LSE
10:14:35 2973.0 15 O 2973.0 2975.0 Sell
1,137,314 4021 LSE
10:14:31 2975.0 25 O 2973.0 2975.0 Buy
1,137,299 4020 LSE
10:14:01 2974.335 1003 O 2973.0 2975.0 Buy
1,137,274 4019 LSE
10:13:46 2974.0 180 AT 2973.0 2974.0 Buy
1,136,271 4018 LSE
10:13:38 2973.5 232 O 2973.0 2974.0
1,136,091 4017 LSE
10:12:53 2973.0 248 AT 2972.0 2973.0 Buy
1,135,859 4016 LSE
10:12:53 2973.0 56 AT 2972.0 2973.0 Buy
1,135,611 4015 LSE
10:12:53 2973.0 288 AT 2972.0 2973.0 Buy
1,135,555 4014 LSE
10:12:47 2972.0 326 AT 2971.0 2972.0 Buy
1,135,267 4013 LSE
10:12:47 2972.0 167 AT 2971.0 2972.0 Buy
1,134,941 4012 LSE
10:12:47 2972.0 39 AT 2971.0 2972.0 Buy
1,134,774 4011 LSE
10:12:47 2972.0 2200 AT 2971.0 2972.0 Buy
1,134,735 4010 LSE
10:12:47 2972.0 424 AT 2971.0 2972.0 Buy
1,132,535 4009 LSE
10:12:47 2972.0 351 AT 2971.0 2972.0 Buy
1,132,111 4008 LSE
10:12:47 2972.0 329 AT 2971.0 2972.0 Buy
1,131,760 4007 LSE
10:12:47 2972.0 371 AT 2971.0 2972.0 Buy
1,131,431 4006 LSE
10:12:47 2972.0 302 AT 2971.0 2972.0 Buy
1,131,060 4005 LSE
10:12:43 2971.0 138 AT 2971.0 2972.0 Sell
1,130,758 4004 LSE
10:12:43 2971.0 541 AT 2971.0 2972.0 Sell
1,130,620 4003 LSE
10:12:43 2971.0 7 AT 2971.0 2972.0 Sell
1,130,079 4002 LSE
10:12:43 2971.0 11 AT 2971.0 2972.0 Sell
1,130,072 4001 LSE

Your Recent History

Delayed Upgrade Clock