ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,706.74
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (06:35-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:12 2978.0 210 AT 2978.0 2979.0 Sell
      		539,000 1601 LSE
      06:35:12 2978.0 371 AT 2977.0 2978.0 Buy
      		538,790 1600 LSE
      06:35:01 2978.0 57 AT 2978.0 2979.0 Sell
      		538,419 1599 LSE
      06:35:01 2978.0 384 AT 2978.0 2979.0 Sell
      		538,362 1598 LSE
      06:35:00 2978.0 379 AT 2977.0 2978.0 Buy
      		537,978 1597 LSE
      06:34:46 2978.0 75 AT 2977.0 2978.0 Buy
      		537,599 1596 LSE
      06:34:46 2978.0 147 AT 2977.0 2978.0 Buy
      		537,524 1595 LSE
      06:33:56 2977.0 638 O 2977.0 2978.0 Sell
      		537,377 1594 LSE
      06:33:54 2978.0 200 AT 2977.0 2978.0 Buy
      		536,739 1593 LSE
      06:33:54 2978.0 142 AT 2978.0 2979.0 Sell
      		536,539 1592 LSE
      06:33:54 2978.0 211 AT 2978.0 2979.0 Sell
      		536,397 1591 LSE
      06:33:54 2978.0 7 AT 2978.0 2979.0 Sell
      		536,186 1590 LSE
      06:33:54 2978.0 727 AT 2978.0 2979.0 Sell
      		536,179 1589 LSE
      06:33:54 2978.0 27 AT 2978.0 2979.0 Sell
      		535,452 1588 LSE
      06:33:54 2978.0 3 AT 2978.0 2979.0 Sell
      		535,425 1587 LSE
      06:33:53 2978.0 22 O 2978.0 2979.0 Sell
      		535,422 1586 LSE
      06:33:32 2979.0 1 O 2978.0 2979.0 Buy
      		535,400 1585 LSE
      06:33:19 2978.0 170 O 2978.0 2979.0 Sell
      		535,399 1584 LSE
      06:33:09 2978.0 65 O 2978.0 2979.0 Sell
      		535,229 1583 LSE
      06:33:00 2978.33 200 O 2978.0 2979.0 Sell
      		535,164 1582 LSE
      06:32:47 2978.0 274 O 2978.0 2979.0 Sell
      		534,964 1581 LSE
      06:32:47 2978.84 22 O 2978.0 2979.0 Buy
      		534,690 1580 LSE
      06:32:32 2978.0 6 O 2978.0 2979.0 Sell
      		534,668 1579 LSE
      06:32:21 2978.67 6 O 2978.0 2979.0 Buy
      		534,662 1578 LSE
      06:31:50 2978.997 1 O 2978.0 2979.0 Buy
      		534,656 1577 LSE
      06:31:16 2978.0 181 O 2978.0 2979.0 Sell
      		534,655 1576 LSE
      06:31:02 2978.34 153 O 2978.0 2979.0 Sell
      		534,474 1575 LSE
      06:30:56 2977.0 959 O 2977.0 2979.0 Sell
      		534,321 1574 LSE
      06:30:28 2978.0 12 AT 2977.0 2978.0 Buy
      		533,362 1573 LSE
      06:30:28 2978.0 229 AT 2977.0 2978.0 Buy
      		533,350 1572 LSE
      06:30:28 2978.0 529 AT 2977.0 2978.0 Buy
      		533,121 1571 LSE
      06:30:28 2978.0 6 AT 2977.0 2978.0 Buy
      		532,592 1570 LSE
      06:30:28 2978.0 426 AT 2977.0 2978.0 Buy
      		532,586 1569 LSE
      06:29:47 2977.67 182 O 2977.0 2978.0 Buy
      		532,160 1568 LSE
      06:29:45 2977.84 588 O 2977.0 2978.0 Buy
      		531,978 1567 LSE
      06:29:28 2977.488 585 O 2977.0 2979.0 Sell
      		531,390 1566 LSE
      06:29:25 2977.66 100 O 2977.0 2979.0 Sell
      		530,805 1565 LSE
      06:29:25 2979.0 32 AT 2977.0 2979.0 Buy
      		530,705 1564 LSE
      06:29:17 2977.0 194 O 2977.0 2979.0 Sell
      		530,673 1563 LSE
      06:29:08 2977.661 87 O 2977.0 2979.0 Sell
      		530,479 1562 LSE
      06:29:08 2977.0 17 O 2977.0 2979.0 Sell
      		530,392 1561 LSE
      06:28:32 2977.0 28 O 2977.0 2979.0 Sell
      		530,375 1560 LSE
      06:28:32 2977.0 17 O 2977.0 2979.0 Sell
      		530,347 1559 LSE
      06:28:06 2977.0 23 O 2977.0 2979.0 Sell
      		530,330 1558 LSE
      06:27:57 2977.0 66 O 2977.0 2979.0 Sell
      		530,307 1557 LSE
      06:27:56 2977.0 34 O 2977.0 2979.0 Sell
      		530,241 1556 LSE
      06:27:54 2977.0 66 O 2977.0 2979.0 Sell
      		530,207 1555 LSE
      06:27:54 2977.0 10 O 2977.0 2979.0 Sell
      		530,141 1554 LSE
      06:27:53 2978.0 40 O 2977.0 2979.0
      		530,131 1553 LSE
      06:27:53 2978.0 40 AT 2978.0 2979.0 Sell
      		530,091 1552 LSE
      06:27:53 2979.0 205 AT 2978.0 2979.0 Buy
      		530,051 1551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads