ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,644.24
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:27-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:28 2980.0 613 AT 2979.0 2980.0 Buy
      		1,201,182 4201 LSE
      10:27:28 2980.0 478 AT 2979.0 2980.0 Buy
      		1,200,569 4200 LSE
      10:27:28 2980.0 294 AT 2979.0 2980.0 Buy
      		1,200,091 4199 LSE
      10:26:55 2978.662 101 O 2978.0 2980.0 Sell
      		1,199,797 4198 LSE
      10:26:11 2979.0 3 O 2978.0 2979.0 Buy
      		1,199,696 4197 LSE
      10:26:07 2979.0 148 AT 2978.0 2979.0 Buy
      		1,199,693 4196 LSE
      10:26:07 2979.0 75 AT 2978.0 2979.0 Buy
      		1,199,545 4195 LSE
      10:26:03 2979.0 5 O 2978.0 2979.0 Buy
      		1,199,470 4194 LSE
      10:26:01 2979.0 44 O 2978.0 2979.0 Buy
      		1,199,465 4193 LSE
      10:25:54 2979.0 223 AT 2978.0 2979.0 Buy
      		1,199,421 4192 LSE
      10:25:16 2975.512 1080 O 2977.0 2978.0 Sell
      		1,199,198 4191 LSE
      10:25:12 2977.0 18 AT 2977.0 2978.0 Sell
      		1,198,118 4190 LSE
      10:25:12 2977.0 228 AT 2977.0 2978.0 Sell
      		1,198,100 4189 LSE
      10:25:12 2977.0 210 AT 2976.0 2977.0 Buy
      		1,197,872 4188 LSE
      10:25:02 2975.66 168 O 2975.0 2977.0 Sell
      		1,197,662 4187 LSE
      10:25:01 2976.0 153 O 2975.0 2977.0
      		1,197,494 4186 LSE
      10:24:56 2977.0 282 O 2975.0 2977.0 Buy
      		1,197,341 4185 LSE
      10:24:38 2975.616 1080 O 2975.0 2977.0 Sell
      		1,197,059 4184 LSE
      10:24:22 2975.0 218 AT 2974.0 2975.0 Buy
      		1,195,979 4183 LSE
      10:24:22 2975.0 158 AT 2974.0 2975.0 Buy
      		1,195,761 4182 LSE
      10:24:22 2975.0 660 AT 2974.0 2975.0 Buy
      		1,195,603 4181 LSE
      10:23:56 2974.7 17 O 2974.0 2975.0 Buy
      		1,194,943 4180 LSE
      10:23:44 2974.0 445 O 2974.0 2975.0 Sell
      		1,194,926 4179 LSE
      10:23:23 2975.0 244 AT 2974.0 2975.0 Buy
      		1,194,481 4178 LSE
      10:23:22 2975.0 286 AT 2974.0 2975.0 Buy
      		1,194,237 4177 LSE
      10:23:22 2975.0 300 AT 2974.0 2975.0 Buy
      		1,193,951 4176 LSE
      10:23:22 2975.0 1583 AT 2974.0 2975.0 Buy
      		1,193,651 4175 LSE
      10:23:22 2975.0 58 AT 2975.0 2976.0 Sell
      		1,192,068 4174 LSE
      10:23:22 2975.0 419 AT 2975.0 2976.0 Sell
      		1,192,010 4173 LSE
      10:22:58 2975.34 80 O 2974.0 2976.0 Buy
      		1,191,591 4172 LSE
      10:22:48 2974.0 435 O 2974.0 2976.0 Sell
      		1,191,511 4171 LSE
      10:22:45 2974.0 1173 AT 2974.0 2975.0 Sell
      		1,191,076 4170 LSE
      10:22:45 2974.0 367 AT 2974.0 2975.0 Sell
      		1,189,903 4169 LSE
      10:22:45 2974.0 346 AT 2974.0 2975.0 Sell
      		1,189,536 4168 LSE
      10:22:45 2974.0 4 AT 2974.0 2975.0 Sell
      		1,189,190 4167 LSE
      10:22:45 2974.0 456 AT 2974.0 2975.0 Sell
      		1,189,186 4166 LSE
      10:22:45 2974.0 30 AT 2974.0 2975.0 Sell
      		1,188,730 4165 LSE
      10:22:44 2975.0 568 AT 2975.0 2976.0 Sell
      		1,188,700 4164 LSE
      10:22:44 2975.0 36 AT 2975.0 2976.0 Sell
      		1,188,132 4163 LSE
      10:22:44 2975.0 326 AT 2975.0 2976.0 Sell
      		1,188,096 4162 LSE
      10:22:44 2975.0 375 AT 2975.0 2976.0 Sell
      		1,187,770 4161 LSE
      10:22:44 2975.0 316 AT 2975.0 2976.0 Sell
      		1,187,395 4160 LSE
      10:22:44 2975.0 310 AT 2975.0 2976.0 Sell
      		1,187,079 4159 LSE
      10:22:44 2975.0 6 AT 2975.0 2976.0 Sell
      		1,186,769 4158 LSE
      10:22:44 2975.0 693 AT 2975.0 2976.0 Sell
      		1,186,763 4157 LSE
      10:22:44 2975.0 8 AT 2975.0 2976.0 Sell
      		1,186,070 4156 LSE
      10:22:44 2975.0 166 AT 2975.0 2976.0 Sell
      		1,186,062 4155 LSE
      10:22:42 2975.0 500 O 2975.0 2976.0 Sell
      		1,185,896 4154 LSE
      10:22:27 2975.0 1 O 2975.0 2976.0 Sell
      		1,185,396 4153 LSE
      10:22:10 2975.0 286 O 2975.0 2976.0 Sell
      		1,185,395 4152 LSE
      10:22:04 2975.0 450 O 2975.0 2977.0 Sell
      		1,185,109 4151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      VCTY
      Videolocity (CE)
      BIT
      I08157
      Intesa Sanpaolo
      BIT
      UC46DJ
      Unicredit Bank
      KRKN
      SEIUSD
      Sei
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads