ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,774.05
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (11:05-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:16 2985.0 153 AT 2985.0 2986.0 Sell
      		1,375,713 4701 LSE
      11:05:16 2985.0 23 AT 2985.0 2986.0 Sell
      		1,375,560 4700 LSE
      11:05:16 2985.0 170 AT 2985.0 2986.0 Sell
      		1,375,537 4699 LSE
      11:05:16 2985.0 300 AT 2985.0 2986.0 Sell
      		1,375,367 4698 LSE
      11:04:21 2985.0 373 O 2985.0 2986.0 Sell
      		1,375,067 4697 LSE
      11:04:16 2985.0 339 AT 2984.0 2985.0 Buy
      		1,374,694 4696 LSE
      11:04:16 2985.0 85 AT 2984.0 2985.0 Buy
      		1,374,355 4695 LSE
      11:04:16 2985.0 457 AT 2984.0 2985.0 Buy
      		1,374,270 4694 LSE
      11:04:04 2984.331 200 O 2984.0 2985.0 Sell
      		1,373,813 4693 LSE
      11:04:04 2984.67 175 O 2984.0 2985.0 Buy
      		1,373,613 4692 LSE
      11:03:48 2985.0 9 AT 2985.0 2986.0 Sell
      		1,373,438 4691 LSE
      11:03:48 2985.0 308 AT 2985.0 2986.0 Sell
      		1,373,429 4690 LSE
      11:03:23 2985.0 182 O 2985.0 2986.0 Sell
      		1,373,121 4689 LSE
      11:03:19 2985.0 300 AT 2985.0 2986.0 Sell
      		1,372,939 4688 LSE
      11:03:19 2985.0 1583 AT 2985.0 2986.0 Sell
      		1,372,639 4687 LSE
      11:03:14 2985.0 4 O 2985.0 2986.0 Sell
      		1,371,056 4686 LSE
      11:03:02 2986.0 15 AT 2985.0 2986.0 Buy
      		1,371,052 4685 LSE
      11:02:50 2985.0 612 AT 2985.0 2986.0 Sell
      		1,371,037 4684 LSE
      11:02:50 2985.0 971 AT 2985.0 2986.0 Sell
      		1,370,425 4683 LSE
      11:02:50 2985.0 7 AT 2985.0 2986.0 Sell
      		1,369,454 4682 LSE
      11:02:50 2985.0 8 AT 2985.0 2986.0 Sell
      		1,369,447 4681 LSE
      11:02:50 2985.0 694 AT 2985.0 2986.0 Sell
      		1,369,439 4680 LSE
      11:02:50 2985.0 6 AT 2985.0 2986.0 Sell
      		1,368,745 4679 LSE
      11:02:44 2985.0 321 AT 2984.0 2985.0 Buy
      		1,368,739 4678 LSE
      11:02:44 2985.0 70 AT 2985.0 2986.0 Sell
      		1,368,418 4677 LSE
      11:02:44 2985.0 288 AT 2985.0 2986.0 Sell
      		1,368,348 4676 LSE
      11:02:44 2985.0 6 AT 2985.0 2986.0 Sell
      		1,368,060 4675 LSE
      11:02:44 2985.0 755 AT 2985.0 2986.0 Sell
      		1,368,054 4674 LSE
      11:02:44 2985.0 408 AT 2985.0 2986.0 Sell
      		1,367,299 4673 LSE
      11:02:44 2985.0 7 AT 2985.0 2986.0 Sell
      		1,366,891 4672 LSE
      11:02:44 2985.0 7 AT 2985.0 2986.0 Sell
      		1,366,884 4671 LSE
      11:02:39 2985.0 250 O 2985.0 2986.0 Sell
      		1,366,877 4670 LSE
      11:02:36 2986.0 169 AT 2986.0 2987.0 Sell
      		1,366,627 4669 LSE
      11:02:36 2986.0 1200 AT 2986.0 2987.0 Sell
      		1,366,458 4668 LSE
      11:02:20 2985.662 275 O 2985.0 2987.0 Sell
      		1,365,258 4667 LSE
      11:01:42 2986.0 44 AT 2986.0 2987.0 Sell
      		1,364,983 4666 LSE
      11:00:56 2986.0 7 AT 2986.0 2987.0 Sell
      		1,364,939 4665 LSE
      11:00:48 2987.0 667 AT 2987.0 2988.0 Sell
      		1,364,932 4664 LSE
      11:00:48 2987.0 27 AT 2987.0 2988.0 Sell
      		1,364,265 4663 LSE
      11:00:48 2987.0 1320 AT 2986.0 2987.0 Buy
      		1,364,238 4662 LSE
      11:00:25 2986.0 374 O 2985.0 2987.0
      		1,362,918 4661 LSE
      11:00:21 2986.0 1354 AT 2986.0 2987.0 Sell
      		1,362,544 4660 LSE
      11:00:21 2986.0 229 AT 2986.0 2987.0 Sell
      		1,361,190 4659 LSE
      11:00:21 2987.0 144 AT 2987.0 2988.0 Sell
      		1,360,961 4658 LSE
      11:00:21 2987.0 300 AT 2986.0 2988.0
      		1,360,817 4657 LSE
      11:00:21 2987.0 1200 AT 2987.0 2988.0 Sell
      		1,360,517 4656 LSE
      11:00:21 2987.0 327 AT 2987.0 2988.0 Sell
      		1,359,317 4655 LSE
      11:00:21 2987.0 9 AT 2987.0 2988.0 Sell
      		1,358,990 4654 LSE
      11:00:21 2987.0 410 AT 2987.0 2988.0 Sell
      		1,358,981 4653 LSE
      11:00:21 2987.0 11 AT 2987.0 2988.0 Sell
      		1,358,571 4652 LSE
      11:00:21 2987.0 307 AT 2987.0 2988.0 Sell
      		1,358,560 4651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads