Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,746.00
      0.42%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.045
      0.43%
      Bitcoin
      102,303.36
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,887.00
      -63.00
      ( -2.14% )
      Updated: 05:50:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:35-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:21 2980.0 308 AT 2979.0 2980.0 Buy
      		1,241,781 4301 LSE
      10:35:21 2980.0 232 AT 2979.0 2980.0 Buy
      		1,241,473 4300 LSE
      10:35:21 2980.0 48 AT 2979.0 2980.0 Buy
      		1,241,241 4299 LSE
      10:35:21 2980.0 132 AT 2979.0 2980.0 Buy
      		1,241,193 4298 LSE
      10:35:21 2980.0 720 AT 2979.0 2980.0 Buy
      		1,241,061 4297 LSE
      10:35:17 2979.67 66 O 2979.0 2980.0 Buy
      		1,240,341 4296 LSE
      10:35:12 2980.0 1168 O 2979.0 2980.0 Buy
      		1,240,275 4295 LSE
      10:35:00 2979.0 286 AT 2978.0 2979.0 Buy
      		1,239,107 4294 LSE
      10:34:42 2980.0 100 O 2978.0 2980.0 Buy
      		1,238,821 4293 LSE
      10:34:33 2980.0 2 O 2978.0 2980.0 Buy
      		1,238,721 4292 LSE
      10:34:05 2979.0 214 AT 2979.0 2980.0 Sell
      		1,238,719 4291 LSE
      10:33:46 2979.0 272 O 2979.0 2981.0 Sell
      		1,238,505 4290 LSE
      10:33:42 2980.0 298 AT 2979.0 2980.0 Buy
      		1,238,233 4289 LSE
      10:33:42 2980.0 51 AT 2979.0 2980.0 Buy
      		1,237,935 4288 LSE
      10:33:42 2980.0 359 AT 2980.0 2981.0 Sell
      		1,237,884 4287 LSE
      10:33:42 2980.0 342 AT 2980.0 2981.0 Sell
      		1,237,525 4286 LSE
      10:33:42 2980.0 1170 AT 2980.0 2981.0 Sell
      		1,237,183 4285 LSE
      10:33:42 2980.0 699 AT 2980.0 2981.0 Sell
      		1,236,013 4284 LSE
      10:33:42 2980.0 291 AT 2980.0 2981.0 Sell
      		1,235,314 4283 LSE
      10:33:42 2980.0 11 AT 2980.0 2981.0 Sell
      		1,235,023 4282 LSE
      10:33:42 2980.0 12 AT 2980.0 2981.0 Sell
      		1,235,012 4281 LSE
      10:33:42 2980.0 14 AT 2980.0 2981.0 Sell
      		1,235,000 4280 LSE
      10:33:42 2980.0 55 AT 2980.0 2981.0 Sell
      		1,234,986 4279 LSE
      10:33:27 2981.0 232 O 2980.0 2982.0
      		1,234,931 4278 LSE
      10:33:20 2981.34 203 O 2980.0 2982.0 Buy
      		1,234,699 4277 LSE
      10:32:56 2981.0 266 O 2980.0 2982.0
      		1,234,496 4276 LSE
      10:32:35 2981.0 1014 AT 2981.0 2982.0 Sell
      		1,234,230 4275 LSE
      10:32:35 2981.0 190 AT 2980.0 2981.0 Buy
      		1,233,216 4274 LSE
      10:32:35 2981.0 1279 AT 2980.0 2981.0 Buy
      		1,233,026 4273 LSE
      10:32:35 2981.0 1469 AT 2980.0 2981.0 Buy
      		1,231,747 4272 LSE
      10:32:31 2980.0 77 AT 2980.0 2981.0 Sell
      		1,230,278 4271 LSE
      10:32:31 2980.0 309 AT 2979.0 2980.0 Buy
      		1,230,201 4270 LSE
      10:32:31 2980.0 1583 AT 2979.0 2980.0 Buy
      		1,229,892 4269 LSE
      10:32:22 2979.0 264 O 2979.0 2980.0 Sell
      		1,228,309 4268 LSE
      10:32:00 2978.0 360 O 2979.0 2980.0 Sell
      		1,228,045 4267 LSE
      10:32:00 2979.0 604 AT 2978.0 2979.0 Buy
      		1,227,685 4266 LSE
      10:31:55 2978.0 821 O 2978.0 2979.0 Sell
      		1,227,081 4265 LSE
      10:31:50 2979.0 20 AT 2979.0 2980.0 Sell
      		1,226,260 4264 LSE
      10:31:50 2979.0 57 AT 2979.0 2980.0 Sell
      		1,226,240 4263 LSE
      10:31:50 2979.0 176 AT 2979.0 2980.0 Sell
      		1,226,183 4262 LSE
      10:31:50 2979.0 544 AT 2979.0 2980.0 Sell
      		1,226,007 4261 LSE
      10:31:50 2979.0 344 AT 2979.0 2980.0 Sell
      		1,225,463 4260 LSE
      10:31:50 2979.0 236 AT 2979.0 2980.0 Sell
      		1,225,119 4259 LSE
      10:31:50 2979.0 104 AT 2979.0 2980.0 Sell
      		1,224,883 4258 LSE
      10:31:50 2979.0 306 AT 2979.0 2980.0 Sell
      		1,224,779 4257 LSE
      10:31:50 2979.0 68 AT 2979.0 2980.0 Sell
      		1,224,473 4256 LSE
      10:31:50 2979.0 532 AT 2979.0 2980.0 Sell
      		1,224,405 4255 LSE
      10:31:50 2979.0 283 AT 2979.0 2980.0 Sell
      		1,223,873 4254 LSE
      10:31:50 2979.0 7 AT 2979.0 2980.0 Sell
      		1,223,590 4253 LSE
      10:31:50 2979.0 233 AT 2979.0 2980.0 Sell
      		1,223,583 4252 LSE
      10:31:50 2979.0 20 AT 2979.0 2980.0 Sell
      		1,223,350 4251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock