ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,670.00
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (06:58-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:46 2979.0 222 AT 2978.0 2979.0 Buy
      		594,155 1801 LSE
      06:58:46 2979.0 150 AT 2978.0 2979.0 Buy
      		593,933 1800 LSE
      06:58:46 2979.0 377 AT 2978.0 2979.0 Buy
      		593,783 1799 LSE
      06:58:46 2979.0 1 O 2978.0 2979.0 Buy
      		593,406 1798 LSE
      06:58:30 2979.0 39 AT 2978.0 2979.0 Buy
      		593,405 1797 LSE
      06:58:30 2979.0 3 AT 2978.0 2979.0 Buy
      		593,366 1796 LSE
      06:58:30 2979.0 182 AT 2978.0 2979.0 Buy
      		593,363 1795 LSE
      06:58:22 2978.0 77 AT 2978.0 2979.0 Sell
      		593,181 1794 LSE
      06:58:22 2978.0 86 AT 2978.0 2979.0 Sell
      		593,104 1793 LSE
      06:58:22 2978.0 7 AT 2978.0 2979.0 Sell
      		593,018 1792 LSE
      06:58:22 2978.0 7 AT 2978.0 2979.0 Sell
      		593,011 1791 LSE
      06:58:22 2978.0 100 AT 2978.0 2979.0 Sell
      		593,004 1790 LSE
      06:58:22 2978.0 103 AT 2978.0 2979.0 Sell
      		592,904 1789 LSE
      06:58:00 2978.0 197 O 2978.0 2979.0 Sell
      		592,801 1788 LSE
      06:58:00 2978.0 362 AT 2978.0 2979.0 Sell
      		592,604 1787 LSE
      06:58:00 2978.0 845 AT 2978.0 2979.0 Sell
      		592,242 1786 LSE
      06:58:00 2978.0 168 AT 2978.0 2979.0 Sell
      		591,397 1785 LSE
      06:58:00 2978.0 170 AT 2977.0 2978.0 Buy
      		591,229 1784 LSE
      06:58:00 2978.0 158 AT 2977.0 2978.0 Buy
      		591,059 1783 LSE
      06:58:00 2978.0 117 AT 2977.0 2978.0 Buy
      		590,901 1782 LSE
      06:58:00 2978.0 343 AT 2977.0 2978.0 Buy
      		590,784 1781 LSE
      06:58:00 2978.0 322 AT 2977.0 2978.0 Buy
      		590,441 1780 LSE
      06:58:00 2978.0 466 AT 2977.0 2978.0 Buy
      		590,119 1779 LSE
      06:58:00 2978.0 219 AT 2977.0 2978.0 Buy
      		589,653 1778 LSE
      06:58:00 2978.0 76 AT 2977.0 2978.0 Buy
      		589,434 1777 LSE
      06:57:41 2976.0 320 O 2976.0 2978.0 Sell
      		589,358 1776 LSE
      06:56:58 2977.34 100 O 2976.0 2978.0 Buy
      		589,038 1775 LSE
      06:56:41 2976.0 204 O 2976.0 2978.0 Sell
      		588,938 1774 LSE
      06:56:41 2978.0 204 AT 2976.0 2978.0 Buy
      		588,734 1773 LSE
      06:55:58 2978.0 105 AT 2976.0 2978.0 Buy
      		588,530 1772 LSE
      06:55:58 2978.0 113 AT 2976.0 2978.0 Buy
      		588,425 1771 LSE
      06:55:22 2976.0 214 O 2976.0 2978.0 Sell
      		588,312 1770 LSE
      06:54:47 2978.0 5 O 2976.0 2978.0 Buy
      		588,098 1769 LSE
      06:54:10 2976.0 347 O 2976.0 2978.0 Sell
      		588,093 1768 LSE
      06:53:52 2978.0 479 O 2976.0 2978.0 Buy
      		587,746 1767 LSE
      06:53:52 2977.0 219 AT 2977.0 2978.0 Sell
      		587,267 1766 LSE
      06:53:52 2977.0 1013 AT 2977.0 2978.0 Sell
      		587,048 1765 LSE
      06:53:52 2978.0 235 AT 2976.0 2978.0 Buy
      		586,035 1764 LSE
      06:53:47 2976.0 387 O 2976.0 2978.0 Sell
      		585,800 1763 LSE
      06:53:39 2976.0 13 O 2976.0 2978.0 Sell
      		585,413 1762 LSE
      06:53:38 2977.0 129 AT 2977.0 2978.0 Sell
      		585,400 1761 LSE
      06:53:38 2977.0 605 AT 2976.0 2977.0 Buy
      		585,271 1760 LSE
      06:53:38 2977.0 248 AT 2976.0 2977.0 Buy
      		584,666 1759 LSE
      06:53:38 2977.0 216 AT 2976.0 2977.0 Buy
      		584,418 1758 LSE
      06:53:38 2977.0 926 AT 2976.0 2977.0 Buy
      		584,202 1757 LSE
      06:53:38 2977.0 87 AT 2976.0 2977.0 Buy
      		583,276 1756 LSE
      06:53:38 2977.0 413 AT 2976.0 2977.0 Buy
      		583,189 1755 LSE
      06:53:38 2976.0 368 O 2976.0 2977.0 Sell
      		582,776 1754 LSE
      06:52:45 2976.0 341 O 2976.0 2978.0 Sell
      		582,408 1753 LSE
      06:52:12 2977.0 94 O 2976.0 2978.0
      		582,067 1752 LSE
      06:52:12 2977.0 130 AT 2977.0 2978.0 Sell
      		581,973 1751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      W7B980
      Unicredit Bank
      BIT
      I06748
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads