Visa Inc (VISA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.51 | 2.59083402147 | 96.88 | 102.05 | 96.08 | 65413 | 98.25786585 | DR |
4 | 2.68 | 2.77117154379 | 96.71 | 102.05 | 92.53 | 25399 | 97.53921581 | DR |
12 | 11.41 | 12.9688565583 | 87.98 | 102.05 | 87.98 | 18323 | 96.23800915 | DR |
26 | 24.72 | 33.1056649257 | 74.67 | 102.05 | 70.55 | 16479 | 86.36675976 | DR |
52 | 31.67 | 46.7660956881 | 67.72 | 102.05 | 67.2 | 14904 | 79.93921267 | DR |
156 | 38.42 | 63.014597343 | 60.97 | 102.05 | 46.56 | 22784 | 60.29962696 | DR |
260 | -761.13 | -88.4500069725 | 860.52 | 1289.99 | 1 | 24795 | 74.21205762 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.