
Visa Inc (VISA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.18 | 6.19114405931 | 99.82 | 106.5 | 99.5 | 7320 | 100.7677571 | DR |
4 | 4.52 | 4.4540796216 | 101.48 | 106.5 | 98.19 | 23996 | 99.96812653 | DR |
12 | 13.16 | 14.1749246015 | 92.84 | 106.5 | 92.5 | 21384 | 98.50349542 | DR |
26 | 31.2 | 41.7112299465 | 74.8 | 106.5 | 73.64 | 17393 | 91.32521392 | DR |
52 | 36.13 | 51.7103191642 | 69.87 | 106.5 | 67.76 | 16102 | 82.69693909 | DR |
156 | 53.95 | 103.650336215 | 52.05 | 106.5 | 46.56 | 21603 | 61.57327824 | DR |
260 | -741 | -87.4852420307 | 847 | 1289.99 | 1 | 25120 | 73.26545703 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.