ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,582.77
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (06:05-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:35 2976.0 824 O 2976.0 2978.0 Sell
      		498,670 1401 LSE
      06:04:27 2976.381 1458 O 2976.0 2978.0 Sell
      		497,846 1400 LSE
      06:04:03 2976.0 172 O 2976.0 2978.0 Sell
      		496,388 1399 LSE
      06:03:56 2977.0 654 AT 2977.0 2978.0 Sell
      		496,216 1398 LSE
      06:03:56 2977.0 440 AT 2977.0 2978.0 Sell
      		495,562 1397 LSE
      06:03:56 2977.0 71 AT 2976.0 2977.0 Buy
      		495,122 1396 LSE
      06:03:56 2977.0 61 AT 2976.0 2977.0 Buy
      		495,051 1395 LSE
      06:03:56 2977.0 166 AT 2976.0 2977.0 Buy
      		494,990 1394 LSE
      06:03:52 2976.0 195 O 2976.0 2977.0 Sell
      		494,824 1393 LSE
      06:03:32 2976.0 829 O 2976.0 2977.0 Sell
      		494,629 1392 LSE
      06:03:23 2976.0 296 AT 2976.0 2977.0 Sell
      		493,800 1391 LSE
      06:03:23 2976.0 296 AT 2976.0 2977.0 Sell
      		493,504 1390 LSE
      06:03:11 2976.0 1233 AT 2976.0 2977.0 Sell
      		493,208 1389 LSE
      06:03:06 2975.0 289 O 2975.0 2977.0 Sell
      		491,975 1388 LSE
      06:02:53 2975.22 17 O 2975.0 2977.0 Sell
      		491,686 1387 LSE
      06:02:42 2976.0 320 AT 2976.0 2977.0 Sell
      		491,669 1386 LSE
      06:02:42 2976.0 253 AT 2975.0 2976.0 Buy
      		491,349 1385 LSE
      06:02:42 2976.0 390 AT 2975.0 2976.0 Buy
      		491,096 1384 LSE
      06:02:42 2976.0 404 AT 2976.0 2977.0 Sell
      		490,706 1383 LSE
      06:02:42 2976.0 398 AT 2976.0 2977.0 Sell
      		490,302 1382 LSE
      06:02:42 2976.0 4 AT 2976.0 2977.0 Sell
      		489,904 1381 LSE
      06:02:42 2976.0 806 AT 2976.0 2977.0 Sell
      		489,900 1380 LSE
      06:02:20 2976.33 80 O 2976.0 2977.0 Sell
      		489,094 1379 LSE
      06:01:25 2976.0 778 O 2976.0 2977.0 Sell
      		489,014 1378 LSE
      06:01:23 2977.0 444 AT 2977.0 2978.0 Sell
      		488,236 1377 LSE
      06:01:23 2977.0 246 AT 2977.0 2978.0 Sell
      		487,792 1376 LSE
      06:01:23 2977.0 37 AT 2977.0 2979.0 Sell
      		487,546 1375 LSE
      06:01:23 2977.0 26 AT 2977.0 2979.0 Sell
      		487,509 1374 LSE
      06:01:23 2977.0 391 AT 2977.0 2979.0 Sell
      		487,483 1373 LSE
      06:01:23 2977.0 26 AT 2977.0 2979.0 Sell
      		487,092 1372 LSE
      06:01:23 2977.0 2 AT 2977.0 2979.0 Sell
      		487,066 1371 LSE
      06:01:23 2977.0 26 AT 2977.0 2979.0 Sell
      		487,064 1370 LSE
      06:01:23 2977.0 40 AT 2977.0 2979.0 Sell
      		487,038 1369 LSE
      06:01:23 2977.0 300 AT 2977.0 2979.0 Sell
      		486,998 1368 LSE
      06:01:23 2977.0 229 AT 2977.0 2979.0 Sell
      		486,698 1367 LSE
      06:01:23 2977.0 208 AT 2977.0 2979.0 Sell
      		486,469 1366 LSE
      06:01:14 2979.0 1 O 2977.0 2979.0 Buy
      		486,261 1365 LSE
      06:00:43 2978.993 5 O 2977.0 2979.0 Buy
      		486,260 1364 LSE
      06:00:38 2977.0 250 O 2977.0 2979.0 Sell
      		486,255 1363 LSE
      06:00:36 2978.993 8 O 2977.0 2979.0 Buy
      		486,005 1362 LSE
      06:00:01 2978.0 417 AT 2978.0 2979.0 Sell
      		485,997 1361 LSE
      06:00:01 2978.0 350 AT 2978.0 2979.0 Sell
      		485,580 1360 LSE
      06:00:00 2979.0 175 O 2978.0 2979.0 Buy
      		485,230 1359 LSE
      06:00:00 2979.0 171 AT 2978.0 2979.0 Buy
      		485,055 1358 LSE
      05:59:53 2977.0 780 O 2977.0 2979.0 Sell
      		484,884 1357 LSE
      05:59:38 2978.192 80 O 2977.0 2979.0 Buy
      		484,104 1356 LSE
      05:59:29 2977.0 383 O 2977.0 2979.0 Sell
      		484,024 1355 LSE
      05:59:23 2977.66 100 O 2977.0 2979.0 Sell
      		483,641 1354 LSE
      05:58:47 2977.0 3 O 2977.0 2979.0 Sell
      		483,541 1353 LSE
      05:58:21 2978.0 246 AT 2977.0 2978.0 Buy
      		483,538 1352 LSE
      05:58:21 2978.0 144 AT 2977.0 2978.0 Buy
      		483,292 1351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads