ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,671.37
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:56 2981.0 498 O 2981.0 2983.0 Sell
      		918,847 3251 LSE
      09:30:40 2982.0 39 O 2981.0 2983.0
      		918,349 3250 LSE
      09:30:35 2981.0 1 O 2981.0 2983.0 Sell
      		918,310 3249 LSE
      09:30:31 2982.0 48 AT 2982.0 2983.0 Sell
      		918,309 3248 LSE
      09:30:29 2983.0 474 AT 2982.0 2983.0 Buy
      		918,261 3247 LSE
      09:30:15 2981.0 200 AT 2981.0 2983.0 Sell
      		917,787 3246 LSE
      09:30:15 2982.0 40 AT 2982.0 2983.0 Sell
      		917,587 3245 LSE
      09:30:15 2982.0 200 AT 2982.0 2983.0 Sell
      		917,547 3244 LSE
      09:30:15 2982.0 237 AT 2982.0 2983.0 Sell
      		917,347 3243 LSE
      09:30:15 2982.0 313 AT 2982.0 2983.0 Sell
      		917,110 3242 LSE
      09:30:15 2982.0 953 AT 2982.0 2983.0 Sell
      		916,797 3241 LSE
      09:30:15 2982.0 302 AT 2982.0 2983.0 Sell
      		915,844 3240 LSE
      09:30:15 2982.0 445 AT 2982.0 2983.0 Sell
      		915,542 3239 LSE
      09:30:15 2982.0 150 AT 2982.0 2983.0 Sell
      		915,097 3238 LSE
      09:30:15 2982.0 188 AT 2982.0 2983.0 Sell
      		914,947 3237 LSE
      09:30:15 2982.0 112 AT 2982.0 2983.0 Sell
      		914,759 3236 LSE
      09:30:15 2982.0 300 AT 2982.0 2983.0 Sell
      		914,647 3235 LSE
      09:30:15 2983.0 5 AT 2982.0 2983.0 Buy
      		914,347 3234 LSE
      09:30:15 2983.0 132 AT 2983.0 2984.0 Sell
      		914,342 3233 LSE
      09:30:15 2983.0 730 AT 2983.0 2985.0 Sell
      		914,210 3232 LSE
      09:30:15 2983.0 760 AT 2983.0 2985.0 Sell
      		913,480 3231 LSE
      09:30:15 2983.0 288 AT 2983.0 2985.0 Sell
      		912,720 3230 LSE
      09:30:15 2983.0 407 AT 2983.0 2985.0 Sell
      		912,432 3229 LSE
      09:30:11 2982.0 289 O 2983.0 2985.0 Sell
      		912,025 3228 LSE
      09:30:10 2983.0 1213 AT 2982.0 2983.0 Buy
      		911,736 3227 LSE
      09:30:10 2983.0 102 AT 2982.0 2983.0 Buy
      		910,523 3226 LSE
      09:30:10 2983.0 1288 AT 2982.0 2983.0 Buy
      		910,421 3225 LSE
      09:30:10 2983.0 1112 AT 2982.0 2983.0 Buy
      		909,133 3224 LSE
      09:30:10 2983.0 525 AT 2982.0 2983.0 Buy
      		908,021 3223 LSE
      09:30:10 2983.0 1266 AT 2982.0 2983.0 Buy
      		907,496 3222 LSE
      09:30:09 2981.0 346 O 2981.0 2983.0 Sell
      		906,230 3221 LSE
      09:30:06 2981.0 399 O 2981.0 2983.0 Sell
      		905,884 3220 LSE
      09:30:04 2981.0 200 AT 2981.0 2983.0 Sell
      		905,485 3219 LSE
      09:30:04 2981.0 137 AT 2980.0 2981.0 Buy
      		905,285 3218 LSE
      09:30:04 2981.0 276 AT 2980.0 2981.0 Buy
      		905,148 3217 LSE
      09:30:04 2981.0 515 AT 2980.0 2981.0 Buy
      		904,872 3216 LSE
      09:30:04 2981.0 1266 AT 2980.0 2981.0 Buy
      		904,357 3215 LSE
      09:30:03 2978.0 22 AT 2978.0 2980.0 Sell
      		903,091 3214 LSE
      09:30:03 2978.0 179 AT 2978.0 2980.0 Sell
      		903,069 3213 LSE
      09:30:03 2978.0 15 AT 2978.0 2980.0 Sell
      		902,890 3212 LSE
      09:30:03 2978.0 22 AT 2978.0 2980.0 Sell
      		902,875 3211 LSE
      09:30:03 2978.0 71 AT 2978.0 2980.0 Sell
      		902,853 3210 LSE
      09:30:03 2978.0 23 AT 2978.0 2980.0 Sell
      		902,782 3209 LSE
      09:30:03 2978.0 41 AT 2978.0 2980.0 Sell
      		902,759 3208 LSE
      09:30:03 2978.0 133 AT 2978.0 2980.0 Sell
      		902,718 3207 LSE
      09:30:03 2978.0 75 AT 2978.0 2980.0 Sell
      		902,585 3206 LSE
      09:30:03 2979.0 107 AT 2978.0 2979.0 Buy
      		902,510 3205 LSE
      09:30:03 2979.0 157 AT 2978.0 2979.0 Buy
      		902,403 3204 LSE
      09:30:03 2979.0 2 AT 2979.0 2980.0 Sell
      		902,246 3203 LSE
      09:30:03 2979.0 39 AT 2979.0 2980.0 Sell
      		902,244 3202 LSE
      09:30:03 2979.0 29 AT 2979.0 2980.0 Sell
      		902,205 3201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      OIL2L
      Wti Crude Oil 2x Daily L...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads