Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,752.00
      0.45%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.015
      0.38%
      Bitcoin
      102,279.93
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:55:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:36-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:16 2984.0 184 AT 2984.0 2986.0 Sell
      		102,848 351 LSE
      03:36:13 2984.0 217 O 2984.0 2986.0 Sell
      		102,664 350 LSE
      03:36:08 2986.0 213 AT 2984.0 2986.0 Buy
      		102,447 349 LSE
      03:36:08 2986.0 589 AT 2984.0 2986.0 Buy
      		102,234 348 LSE
      03:36:07 2984.0 617 O 2984.0 2986.0 Sell
      		101,645 347 LSE
      03:36:04 2985.0 1267 AT 2985.0 2986.0 Sell
      		101,028 346 LSE
      03:35:53 2984.0 166 O 2984.0 2986.0 Sell
      		99,761 345 LSE
      03:35:51 2985.0 10 AT 2984.0 2985.0 Buy
      		99,595 344 LSE
      03:35:51 2985.0 502 AT 2984.0 2985.0 Buy
      		99,585 343 LSE
      03:35:51 2985.0 218 AT 2984.0 2985.0 Buy
      		99,083 342 LSE
      03:35:48 2984.7 786 O 2984.0 2985.0 Buy
      		98,865 341 LSE
      03:35:47 2984.0 218 O 2984.0 2985.0 Sell
      		98,079 340 LSE
      03:35:38 2984.0 264 O 2984.0 2985.0 Sell
      		97,861 339 LSE
      03:34:46 2983.0 170 AT 2983.0 2984.0 Sell
      		97,597 338 LSE
      03:34:46 2983.0 54 AT 2983.0 2984.0 Sell
      		97,427 337 LSE
      03:34:17 2983.0 459 O 2983.0 2985.0 Sell
      		97,373 336 LSE
      03:34:05 2983.0 320 O 2983.0 2985.0 Sell
      		96,914 335 LSE
      03:34:02 2984.0 36 AT 2984.0 2985.0 Sell
      		96,594 334 LSE
      03:34:02 2984.0 36 AT 2984.0 2985.0 Sell
      		96,558 333 LSE
      03:34:02 2984.0 154 AT 2984.0 2985.0 Sell
      		96,522 332 LSE
      03:34:02 2984.0 170 AT 2984.0 2985.0 Sell
      		96,368 331 LSE
      03:34:00 2984.33 41 O 2984.0 2985.0 Sell
      		96,198 330 LSE
      03:33:51 2984.0 146 AT 2984.0 2985.0 Sell
      		96,157 329 LSE
      03:33:29 2983.0 16 O 2983.0 2985.0 Sell
      		96,011 328 LSE
      03:33:23 2984.0 217 AT 2984.0 2985.0 Sell
      		95,995 327 LSE
      03:33:16 2984.606 20 O 2983.0 2985.0 Buy
      		95,778 326 LSE
      03:33:00 2984.993 1 O 2983.0 2985.0 Buy
      		95,758 325 LSE
      03:32:43 2984.34 333 O 2983.0 2985.0 Buy
      		95,757 324 LSE
      03:32:40 2984.0 214 AT 2984.0 2985.0 Sell
      		95,424 323 LSE
      03:32:34 2985.0 122 AT 2983.0 2985.0 Buy
      		95,210 322 LSE
      03:32:29 2983.0 180 O 2983.0 2985.0 Sell
      		95,088 321 LSE
      03:32:18 2984.0 194 AT 2984.0 2985.0 Sell
      		94,908 320 LSE
      03:32:17 2983.0 434 O 2983.0 2985.0 Sell
      		94,714 319 LSE
      03:31:59 2983.0 386 O 2983.0 2985.0 Sell
      		94,280 318 LSE
      03:31:53 2984.0 72 AT 2984.0 2985.0 Sell
      		93,894 317 LSE
      03:31:53 2984.0 315 AT 2984.0 2985.0 Sell
      		93,822 316 LSE
      03:31:53 2984.0 172 AT 2984.0 2985.0 Sell
      		93,507 315 LSE
      03:31:53 2984.0 236 AT 2984.0 2985.0 Sell
      		93,335 314 LSE
      03:31:52 2984.0 1 O 2984.0 2986.0 Sell
      		93,099 313 LSE
      03:31:47 2984.28 650 O 2984.0 2986.0 Sell
      		93,098 312 LSE
      03:31:43 2984.0 200 O 2984.0 2986.0 Sell
      		92,448 311 LSE
      03:31:39 2985.0 212 AT 2985.0 2986.0 Sell
      		92,248 310 LSE
      03:31:35 2985.0 232 AT 2985.0 2986.0 Sell
      		92,036 309 LSE
      03:31:28 2986.0 44 AT 2985.0 2986.0 Buy
      		91,804 308 LSE
      03:31:26 2984.0 236 O 2984.0 2985.0 Sell
      		91,760 307 LSE
      03:31:11 2983.0 178 O 2983.0 2985.0 Sell
      		91,524 306 LSE
      03:31:04 2984.0 92 AT 2984.0 2985.0 Sell
      		91,346 305 LSE
      03:31:01 2984.0 710 AT 2983.0 2984.0 Buy
      		91,254 304 LSE
      03:31:01 2984.0 59 AT 2983.0 2984.0 Buy
      		90,544 303 LSE
      03:31:01 2984.0 940 AT 2983.0 2984.0 Buy
      		90,485 302 LSE
      03:30:09 2983.0 5 AT 2982.0 2983.0 Buy
      		89,545 301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock