Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,750.80
      0.45%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.005
      0.37%
      Bitcoin
      102,288.43
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 05:57:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:04-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:56 2981.0 79 AT 2980.0 2981.0 Buy
      		143,186 501 LSE
      04:04:56 2981.0 50 AT 2980.0 2981.0 Buy
      		143,107 500 LSE
      04:04:06 2979.0 555 O 2979.0 2981.0 Sell
      		143,057 499 LSE
      04:03:24 2980.041 89 O 2979.0 2981.0 Buy
      		142,502 498 LSE
      04:03:13 2980.0 69 AT 2979.0 2980.0 Buy
      		142,413 497 LSE
      04:03:06 2979.0 3 O 2979.0 2981.0 Sell
      		142,344 496 LSE
      04:02:52 2979.0 1 O 2979.0 2981.0 Sell
      		142,341 495 LSE
      04:02:44 2981.0 6 O 2979.0 2981.0 Buy
      		142,340 494 LSE
      04:02:24 2979.0 191 O 2979.0 2981.0 Sell
      		142,334 493 LSE
      04:02:18 2980.0 219 O 2979.0 2981.0
      		142,143 492 LSE
      04:02:14 2981.0 93 AT 2979.0 2981.0 Buy
      		141,924 491 LSE
      04:02:14 2981.0 922 AT 2979.0 2981.0 Buy
      		141,831 490 LSE
      04:02:14 2981.0 217 AT 2979.0 2981.0 Buy
      		140,909 489 LSE
      04:02:14 2981.0 268 AT 2979.0 2981.0 Buy
      		140,692 488 LSE
      04:01:41 2979.66 34 O 2979.0 2981.0 Sell
      		140,424 487 LSE
      04:00:39 2980.0 219 AT 2979.0 2980.0 Buy
      		140,390 486 LSE
      04:00:34 2980.0 28 AT 2979.0 2980.0 Buy
      		140,171 485 LSE
      04:00:28 2981.0 1 O 2979.0 2981.0 Buy
      		140,143 484 LSE
      04:00:11 2980.0 162 AT 2980.0 2981.0 Sell
      		140,142 483 LSE
      04:00:11 2980.0 162 AT 2980.0 2981.0 Sell
      		139,980 482 LSE
      04:00:11 2980.0 65 AT 2980.0 2981.0 Sell
      		139,818 481 LSE
      03:58:33 2981.178 83 O 2980.0 2982.0 Buy
      		139,753 480 LSE
      03:58:25 2980.0 2 O 2980.0 2982.0 Sell
      		139,670 479 LSE
      03:58:00 2980.0 565 O 2980.0 2982.0 Sell
      		139,668 478 LSE
      03:56:58 2981.0 25 AT 2981.0 2982.0 Sell
      		139,103 477 LSE
      03:56:37 2982.0 216 AT 2982.0 2983.0 Sell
      		139,078 476 LSE
      03:56:18 2982.0 26 AT 2980.0 2982.0 Buy
      		138,862 475 LSE
      03:56:18 2982.0 502 AT 2980.0 2982.0 Buy
      		138,836 474 LSE
      03:56:18 2982.0 32 AT 2980.0 2982.0 Buy
      		138,334 473 LSE
      03:56:18 2982.0 262 AT 2980.0 2982.0 Buy
      		138,302 472 LSE
      03:56:18 2982.0 1 AT 2980.0 2982.0 Buy
      		138,040 471 LSE
      03:56:18 2982.0 184 AT 2980.0 2982.0 Buy
      		138,039 470 LSE
      03:56:18 2982.0 624 AT 2980.0 2982.0 Buy
      		137,855 469 LSE
      03:56:18 2982.0 205 AT 2980.0 2982.0 Buy
      		137,231 468 LSE
      03:56:18 2982.0 186 AT 2980.0 2982.0 Buy
      		137,026 467 LSE
      03:56:18 2982.0 1767 AT 2980.0 2982.0 Buy
      		136,840 466 LSE
      03:56:18 2982.0 298 AT 2980.0 2982.0 Buy
      		135,073 465 LSE
      03:56:18 2982.0 291 AT 2980.0 2982.0 Buy
      		134,775 464 LSE
      03:55:46 2980.66 120 O 2980.0 2982.0 Sell
      		134,484 463 LSE
      03:55:42 2981.0 110 AT 2980.0 2981.0 Buy
      		134,364 462 LSE
      03:55:42 2981.0 133 AT 2981.0 2982.0 Sell
      		134,254 461 LSE
      03:55:42 2981.0 200 AT 2981.0 2982.0 Sell
      		134,121 460 LSE
      03:55:29 2981.0 166 AT 2981.0 2982.0 Sell
      		133,921 459 LSE
      03:55:26 2981.0 168 AT 2981.0 2982.0 Sell
      		133,755 458 LSE
      03:55:23 2981.339 120 O 2980.0 2982.0 Buy
      		133,587 457 LSE
      03:55:19 2980.0 506 O 2980.0 2982.0 Sell
      		133,467 456 LSE
      03:54:52 2980.0 1 O 2980.0 2982.0 Sell
      		132,961 455 LSE
      03:54:19 2981.0 349 AT 2980.0 2981.0 Buy
      		132,960 454 LSE
      03:54:19 2981.0 1 AT 2980.0 2981.0 Buy
      		132,611 453 LSE
      03:54:19 2981.0 118 AT 2980.0 2981.0 Buy
      		132,610 452 LSE
      03:54:19 2981.0 1927 AT 2980.0 2981.0 Buy
      		132,492 451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock