British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:52:35 | 2981.0 | 6 | AT | 2980.0 | 2981.0 | Buy | 201,203 | 751 | LSE | |
| 04:52:35 | 2981.0 | 214 | AT | 2980.0 | 2981.0 | Buy | 201,197 | 750 | LSE | |
| 04:52:19 | 2981.0 | 75 | O | 2980.0 | 2981.0 | Buy | 200,983 | 749 | LSE | |
| 04:52:02 | 2981.0 | 224 | O | 2980.0 | 2981.0 | Buy | 200,908 | 748 | LSE | |
| 04:51:24 | 2979.84 | 10 | O | 2979.0 | 2980.0 | Buy | 200,684 | 747 | LSE | |
| 04:51:18 | 2980.4 | 6 | O | 2979.0 | 2981.0 | Buy | 200,674 | 746 | LSE | |
| 04:50:00 | 2979.0 | 457 | O | 2979.0 | 2980.0 | Sell | 200,668 | 745 | LSE | |
| 04:49:55 | 2979.67 | 194 | O | 2979.0 | 2980.0 | Buy | 200,211 | 744 | LSE | |
| 04:49:30 | 2980.0 | 2 | O | 2979.0 | 2980.0 | Buy | 200,017 | 743 | LSE | |
| 04:49:23 | 2980.0 | 43 | AT | 2979.0 | 2980.0 | Buy | 200,015 | 742 | LSE | |
| 04:49:23 | 2980.0 | 2 | O | 2979.0 | 2980.0 | Buy | 199,972 | 741 | LSE | |
| 04:49:02 | 2979.0 | 53 | O | 2979.0 | 2980.0 | Sell | 199,970 | 740 | LSE | |
| 04:49:02 | 2979.0 | 98 | O | 2979.0 | 2980.0 | Sell | 199,917 | 739 | LSE | |
| 04:48:52 | 2980.327 | 130 | O | 2979.0 | 2981.0 | Buy | 199,819 | 738 | LSE | |
| 04:48:02 | 2981.0 | 1 | O | 2979.0 | 2981.0 | Buy | 199,689 | 737 | LSE | |
| 04:47:39 | 2980.0 | 381 | AT | 2979.0 | 2980.0 | Buy | 199,688 | 736 | LSE | |
| 04:47:28 | 2980.0 | 1 | AT | 2979.0 | 2980.0 | Buy | 199,307 | 735 | LSE | |
| 04:46:04 | 2981.0 | 1 | O | 2979.0 | 2981.0 | Buy | 199,306 | 734 | LSE | |
| 04:45:52 | 2980.0 | 342 | AT | 2979.0 | 2980.0 | Buy | 199,305 | 733 | LSE | |
| 04:45:52 | 2980.664 | 333 | O | 2979.0 | 2980.0 | Buy | 198,963 | 732 | LSE | |
| 04:45:46 | 2980.0 | 219 | AT | 2980.0 | 2981.0 | Sell | 198,630 | 731 | LSE | |
| 04:45:46 | 2980.0 | 307 | AT | 2980.0 | 2981.0 | Sell | 198,411 | 730 | LSE | |
| 04:45:46 | 2980.0 | 526 | AT | 2980.0 | 2981.0 | Sell | 198,104 | 729 | LSE | |
| 04:45:00 | 2980.0 | 160 | O | 2980.0 | 2981.0 | Sell | 197,578 | 728 | LSE | |
| 04:45:00 | 2981.0 | 52 | AT | 2980.0 | 2981.0 | Buy | 197,418 | 727 | LSE | |
| 04:45:00 | 2981.0 | 106 | AT | 2980.0 | 2981.0 | Buy | 197,366 | 726 | LSE | |
| 04:45:00 | 2981.0 | 94 | AT | 2980.0 | 2981.0 | Buy | 197,260 | 725 | LSE | |
| 04:45:00 | 2981.0 | 119 | AT | 2980.0 | 2981.0 | Buy | 197,166 | 724 | LSE | |
| 04:45:00 | 2981.0 | 81 | AT | 2980.0 | 2981.0 | Buy | 197,047 | 723 | LSE | |
| 04:45:00 | 2981.0 | 200 | AT | 2980.0 | 2981.0 | Buy | 196,966 | 722 | LSE | |
| 04:44:48 | 2980.0 | 579 | O | 2980.0 | 2982.0 | Sell | 196,766 | 721 | LSE | |
| 04:44:12 | 2982.0 | 2 | O | 2980.0 | 2982.0 | Buy | 196,187 | 720 | LSE | |
| 04:44:10 | 2980.708 | 73 | O | 2980.0 | 2982.0 | Sell | 196,185 | 719 | LSE | |
| 04:43:58 | 2982.0 | 200 | AT | 2980.0 | 2982.0 | Buy | 196,112 | 718 | LSE | |
| 04:43:58 | 2982.0 | 29 | AT | 2980.0 | 2982.0 | Buy | 195,912 | 717 | LSE | |
| 04:43:58 | 2982.0 | 171 | AT | 2980.0 | 2982.0 | Buy | 195,883 | 716 | LSE | |
| 04:43:58 | 2982.0 | 200 | AT | 2980.0 | 2982.0 | Buy | 195,712 | 715 | LSE | |
| 04:43:48 | 2980.0 | 327 | O | 2980.0 | 2982.0 | Sell | 195,512 | 714 | LSE | |
| 04:43:42 | 2980.0 | 1 | O | 2980.0 | 2982.0 | Sell | 195,185 | 713 | LSE | |
| 04:41:51 | 2982.0 | 309 | AT | 2980.0 | 2982.0 | Buy | 195,184 | 712 | LSE | |
| 04:41:51 | 2982.0 | 214 | AT | 2980.0 | 2982.0 | Buy | 194,875 | 711 | LSE | |
| 04:41:51 | 2982.0 | 487 | AT | 2980.0 | 2982.0 | Buy | 194,661 | 710 | LSE | |
| 04:41:51 | 2982.0 | 710 | AT | 2980.0 | 2982.0 | Buy | 194,174 | 709 | LSE | |
| 04:41:51 | 2982.0 | 922 | AT | 2980.0 | 2982.0 | Buy | 193,464 | 708 | LSE | |
| 04:41:45 | 2980.0 | 100 | O | 2980.0 | 2982.0 | Sell | 192,542 | 707 | LSE | |
| 04:41:00 | 2980.0 | 348 | O | 2980.0 | 2982.0 | Sell | 192,442 | 706 | LSE | |
| 04:40:59 | 2980.0 | 20 | O | 2980.0 | 2982.0 | Sell | 192,094 | 705 | LSE | |
| 04:40:59 | 2981.0 | 606 | AT | 2980.0 | 2981.0 | Buy | 192,074 | 704 | LSE | |
| 04:40:59 | 2980.0 | 119 | AT | 2979.0 | 2980.0 | Buy | 191,468 | 703 | LSE | |
| 04:40:59 | 2980.0 | 99 | AT | 2979.0 | 2980.0 | Buy | 191,349 | 702 | LSE | |
| 04:40:59 | 2980.0 | 361 | AT | 2979.0 | 2980.0 | Buy | 191,250 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
