ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,887.00
-63.00
( -2.14% )
Updated: 05:19:33
Trade 3951 - 3901 (10:06-10:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:10 2974.0 10 AT 2973.0 2974.0 Buy
1,111,277 3951 LSE
10:06:02 2973.0 1 O 2973.0 2974.0 Sell
1,111,267 3950 LSE
10:05:49 2974.0 10 O 2972.0 2974.0 Buy
1,111,266 3949 LSE
10:05:47 2973.0 204 AT 2972.0 2973.0 Buy
1,111,256 3948 LSE
10:05:21 2972.0 284 AT 2972.0 2973.0 Sell
1,111,052 3947 LSE
10:05:21 2972.0 382 AT 2972.0 2973.0 Sell
1,110,768 3946 LSE
10:05:21 2972.0 235 AT 2972.0 2973.0 Sell
1,110,386 3945 LSE
10:05:21 2972.0 36 AT 2972.0 2973.0 Sell
1,110,151 3944 LSE
10:05:21 2972.0 7 AT 2972.0 2973.0 Sell
1,110,115 3943 LSE
10:05:21 2972.0 26 AT 2972.0 2973.0 Sell
1,110,108 3942 LSE
10:05:21 2972.0 30 AT 2972.0 2973.0 Sell
1,110,082 3941 LSE
10:05:21 2972.0 28 AT 2972.0 2973.0 Sell
1,110,052 3940 LSE
10:05:21 2972.0 32 AT 2972.0 2973.0 Sell
1,110,024 3939 LSE
10:05:21 2972.0 26 AT 2972.0 2973.0 Sell
1,109,992 3938 LSE
10:05:21 2972.0 36 AT 2972.0 2973.0 Sell
1,109,966 3937 LSE
10:05:21 2972.0 26 AT 2972.0 2973.0 Sell
1,109,930 3936 LSE
10:05:21 2972.0 26 AT 2972.0 2973.0 Sell
1,109,904 3935 LSE
10:05:21 2972.0 26 AT 2972.0 2973.0 Sell
1,109,878 3934 LSE
10:05:21 2972.0 26 AT 2972.0 2973.0 Sell
1,109,852 3933 LSE
10:05:21 2972.0 46 AT 2972.0 2973.0 Sell
1,109,826 3932 LSE
10:05:21 2972.0 365 AT 2972.0 2973.0 Sell
1,109,780 3931 LSE
10:05:21 2972.0 727 AT 2972.0 2973.0 Sell
1,109,415 3930 LSE
10:05:21 2972.0 7 AT 2972.0 2973.0 Sell
1,108,688 3929 LSE
10:05:21 2972.0 6 AT 2972.0 2973.0 Sell
1,108,681 3928 LSE
10:05:21 2972.0 167 AT 2972.0 2973.0 Sell
1,108,675 3927 LSE
10:05:21 2972.0 333 AT 2972.0 2973.0 Sell
1,108,508 3926 LSE
10:05:21 2972.0 8 AT 2972.0 2973.0 Sell
1,108,175 3925 LSE
10:05:00 2973.0 26 O 2972.0 2974.0
1,108,167 3924 LSE
10:04:01 2972.0 1 O 2972.0 2974.0 Sell
1,108,141 3923 LSE
10:03:09 2973.0 309 AT 2973.0 2974.0 Sell
1,108,140 3922 LSE
10:03:09 2973.0 105 AT 2973.0 2974.0 Sell
1,107,831 3921 LSE
10:02:44 2972.67 118 O 2972.0 2973.0 Buy
1,107,726 3920 LSE
10:01:51 2974.0 15 O 2972.0 2974.0 Buy
1,107,608 3919 LSE
10:01:50 2974.0 1000 O 2972.0 2974.0 Buy
1,107,593 3918 LSE
10:01:33 2973.0 129 O 2972.0 2973.0 Buy
1,106,593 3917 LSE
10:01:33 2973.0 56 AT 2973.0 2974.0 Sell
1,106,464 3916 LSE
10:01:32 2973.0 88 AT 2973.0 2974.0 Sell
1,106,408 3915 LSE
10:01:32 2972.0 100 AT 2972.0 2974.0 Sell
1,106,320 3914 LSE
10:01:32 2972.0 20 AT 2972.0 2974.0 Sell
1,106,220 3913 LSE
10:01:32 2972.0 20 AT 2972.0 2974.0 Sell
1,106,200 3912 LSE
10:01:32 2973.0 630 AT 2973.0 2974.0 Sell
1,106,180 3911 LSE
10:01:32 2973.0 327 AT 2972.0 2973.0 Buy
1,105,550 3910 LSE
10:01:32 2973.0 300 AT 2972.0 2973.0 Buy
1,105,223 3909 LSE
10:01:32 2973.0 211 AT 2972.0 2973.0 Buy
1,104,923 3908 LSE
10:01:32 2973.0 1416 AT 2972.0 2973.0 Buy
1,104,712 3907 LSE
10:01:32 2973.0 1927 AT 2972.0 2973.0 Buy
1,103,296 3906 LSE
10:01:32 2973.0 61 AT 2972.0 2973.0 Buy
1,101,369 3905 LSE
10:01:32 2973.0 1266 AT 2972.0 2973.0 Buy
1,101,308 3904 LSE
10:01:27 2972.0 3 O 2972.0 2973.0 Sell
1,100,042 3903 LSE
10:01:27 2972.0 530 AT 2971.0 2972.0 Buy
1,100,039 3902 LSE
10:01:27 2972.0 1422 AT 2971.0 2972.0 Buy
1,099,509 3901 LSE

Your Recent History

Delayed Upgrade Clock