![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:10 | 2974.0 | 10 | AT | 2973.0 | 2974.0 | Buy | 1,111,277 | 3951 | LSE | |
10:06:02 | 2973.0 | 1 | O | 2973.0 | 2974.0 | Sell | 1,111,267 | 3950 | LSE | |
10:05:49 | 2974.0 | 10 | O | 2972.0 | 2974.0 | Buy | 1,111,266 | 3949 | LSE | |
10:05:47 | 2973.0 | 204 | AT | 2972.0 | 2973.0 | Buy | 1,111,256 | 3948 | LSE | |
10:05:21 | 2972.0 | 284 | AT | 2972.0 | 2973.0 | Sell | 1,111,052 | 3947 | LSE | |
10:05:21 | 2972.0 | 382 | AT | 2972.0 | 2973.0 | Sell | 1,110,768 | 3946 | LSE | |
10:05:21 | 2972.0 | 235 | AT | 2972.0 | 2973.0 | Sell | 1,110,386 | 3945 | LSE | |
10:05:21 | 2972.0 | 36 | AT | 2972.0 | 2973.0 | Sell | 1,110,151 | 3944 | LSE | |
10:05:21 | 2972.0 | 7 | AT | 2972.0 | 2973.0 | Sell | 1,110,115 | 3943 | LSE | |
10:05:21 | 2972.0 | 26 | AT | 2972.0 | 2973.0 | Sell | 1,110,108 | 3942 | LSE | |
10:05:21 | 2972.0 | 30 | AT | 2972.0 | 2973.0 | Sell | 1,110,082 | 3941 | LSE | |
10:05:21 | 2972.0 | 28 | AT | 2972.0 | 2973.0 | Sell | 1,110,052 | 3940 | LSE | |
10:05:21 | 2972.0 | 32 | AT | 2972.0 | 2973.0 | Sell | 1,110,024 | 3939 | LSE | |
10:05:21 | 2972.0 | 26 | AT | 2972.0 | 2973.0 | Sell | 1,109,992 | 3938 | LSE | |
10:05:21 | 2972.0 | 36 | AT | 2972.0 | 2973.0 | Sell | 1,109,966 | 3937 | LSE | |
10:05:21 | 2972.0 | 26 | AT | 2972.0 | 2973.0 | Sell | 1,109,930 | 3936 | LSE | |
10:05:21 | 2972.0 | 26 | AT | 2972.0 | 2973.0 | Sell | 1,109,904 | 3935 | LSE | |
10:05:21 | 2972.0 | 26 | AT | 2972.0 | 2973.0 | Sell | 1,109,878 | 3934 | LSE | |
10:05:21 | 2972.0 | 26 | AT | 2972.0 | 2973.0 | Sell | 1,109,852 | 3933 | LSE | |
10:05:21 | 2972.0 | 46 | AT | 2972.0 | 2973.0 | Sell | 1,109,826 | 3932 | LSE | |
10:05:21 | 2972.0 | 365 | AT | 2972.0 | 2973.0 | Sell | 1,109,780 | 3931 | LSE | |
10:05:21 | 2972.0 | 727 | AT | 2972.0 | 2973.0 | Sell | 1,109,415 | 3930 | LSE | |
10:05:21 | 2972.0 | 7 | AT | 2972.0 | 2973.0 | Sell | 1,108,688 | 3929 | LSE | |
10:05:21 | 2972.0 | 6 | AT | 2972.0 | 2973.0 | Sell | 1,108,681 | 3928 | LSE | |
10:05:21 | 2972.0 | 167 | AT | 2972.0 | 2973.0 | Sell | 1,108,675 | 3927 | LSE | |
10:05:21 | 2972.0 | 333 | AT | 2972.0 | 2973.0 | Sell | 1,108,508 | 3926 | LSE | |
10:05:21 | 2972.0 | 8 | AT | 2972.0 | 2973.0 | Sell | 1,108,175 | 3925 | LSE | |
10:05:00 | 2973.0 | 26 | O | 2972.0 | 2974.0 | 1,108,167 | 3924 | LSE | ||
10:04:01 | 2972.0 | 1 | O | 2972.0 | 2974.0 | Sell | 1,108,141 | 3923 | LSE | |
10:03:09 | 2973.0 | 309 | AT | 2973.0 | 2974.0 | Sell | 1,108,140 | 3922 | LSE | |
10:03:09 | 2973.0 | 105 | AT | 2973.0 | 2974.0 | Sell | 1,107,831 | 3921 | LSE | |
10:02:44 | 2972.67 | 118 | O | 2972.0 | 2973.0 | Buy | 1,107,726 | 3920 | LSE | |
10:01:51 | 2974.0 | 15 | O | 2972.0 | 2974.0 | Buy | 1,107,608 | 3919 | LSE | |
10:01:50 | 2974.0 | 1000 | O | 2972.0 | 2974.0 | Buy | 1,107,593 | 3918 | LSE | |
10:01:33 | 2973.0 | 129 | O | 2972.0 | 2973.0 | Buy | 1,106,593 | 3917 | LSE | |
10:01:33 | 2973.0 | 56 | AT | 2973.0 | 2974.0 | Sell | 1,106,464 | 3916 | LSE | |
10:01:32 | 2973.0 | 88 | AT | 2973.0 | 2974.0 | Sell | 1,106,408 | 3915 | LSE | |
10:01:32 | 2972.0 | 100 | AT | 2972.0 | 2974.0 | Sell | 1,106,320 | 3914 | LSE | |
10:01:32 | 2972.0 | 20 | AT | 2972.0 | 2974.0 | Sell | 1,106,220 | 3913 | LSE | |
10:01:32 | 2972.0 | 20 | AT | 2972.0 | 2974.0 | Sell | 1,106,200 | 3912 | LSE | |
10:01:32 | 2973.0 | 630 | AT | 2973.0 | 2974.0 | Sell | 1,106,180 | 3911 | LSE | |
10:01:32 | 2973.0 | 327 | AT | 2972.0 | 2973.0 | Buy | 1,105,550 | 3910 | LSE | |
10:01:32 | 2973.0 | 300 | AT | 2972.0 | 2973.0 | Buy | 1,105,223 | 3909 | LSE | |
10:01:32 | 2973.0 | 211 | AT | 2972.0 | 2973.0 | Buy | 1,104,923 | 3908 | LSE | |
10:01:32 | 2973.0 | 1416 | AT | 2972.0 | 2973.0 | Buy | 1,104,712 | 3907 | LSE | |
10:01:32 | 2973.0 | 1927 | AT | 2972.0 | 2973.0 | Buy | 1,103,296 | 3906 | LSE | |
10:01:32 | 2973.0 | 61 | AT | 2972.0 | 2973.0 | Buy | 1,101,369 | 3905 | LSE | |
10:01:32 | 2973.0 | 1266 | AT | 2972.0 | 2973.0 | Buy | 1,101,308 | 3904 | LSE | |
10:01:27 | 2972.0 | 3 | O | 2972.0 | 2973.0 | Sell | 1,100,042 | 3903 | LSE | |
10:01:27 | 2972.0 | 530 | AT | 2971.0 | 2972.0 | Buy | 1,100,039 | 3902 | LSE | |
10:01:27 | 2972.0 | 1422 | AT | 2971.0 | 2972.0 | Buy | 1,099,509 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.