Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,746.80
      0.43%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.045
      0.43%
      Bitcoin
      102,325.96
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,887.00
      -63.00
      ( -2.14% )
      Updated: 05:54:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (10:54-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:41 2985.0 507 AT 2984.0 2985.0 Buy
      		1,319,176 4551 LSE
      10:53:41 2984.0 291 AT 2984.0 2985.0 Sell
      		1,318,669 4550 LSE
      10:53:41 2984.0 260 AT 2984.0 2985.0 Sell
      		1,318,378 4549 LSE
      10:53:41 2984.0 569 AT 2983.0 2984.0 Buy
      		1,318,118 4548 LSE
      10:52:59 2984.087 66 O 2983.0 2984.0 Buy
      		1,317,549 4547 LSE
      10:52:15 2984.0 358 AT 2983.0 2984.0 Buy
      		1,317,483 4546 LSE
      10:52:06 2983.0 341 AT 2982.0 2983.0 Buy
      		1,317,125 4545 LSE
      10:51:32 2982.0 320 AT 2981.0 2982.0 Buy
      		1,316,784 4544 LSE
      10:51:32 2982.0 197 AT 2981.0 2982.0 Buy
      		1,316,464 4543 LSE
      10:51:32 2982.0 99 AT 2981.0 2982.0 Buy
      		1,316,267 4542 LSE
      10:51:13 2981.0 130 O 2981.0 2982.0 Sell
      		1,316,168 4541 LSE
      10:51:05 2981.0 162 O 2981.0 2982.0 Sell
      		1,316,038 4540 LSE
      10:51:05 2981.0 425 O 2981.0 2982.0 Sell
      		1,315,876 4539 LSE
      10:51:00 2981.0 346 O 2981.0 2982.0 Sell
      		1,315,451 4538 LSE
      10:51:00 2981.0 74 AT 2980.0 2981.0 Buy
      		1,315,105 4537 LSE
      10:51:00 2981.0 300 AT 2980.0 2981.0 Buy
      		1,315,031 4536 LSE
      10:51:00 2981.0 1583 AT 2980.0 2981.0 Buy
      		1,314,731 4535 LSE
      10:51:00 2980.0 296 AT 2979.0 2980.0 Buy
      		1,313,148 4534 LSE
      10:51:00 2980.0 1583 AT 2979.0 2980.0 Buy
      		1,312,852 4533 LSE
      10:51:00 2980.0 235 AT 2979.0 2980.0 Buy
      		1,311,269 4532 LSE
      10:51:00 2980.0 539 AT 2979.0 2980.0 Buy
      		1,311,034 4531 LSE
      10:51:00 2980.0 334 AT 2979.0 2980.0 Buy
      		1,310,495 4530 LSE
      10:51:00 2980.0 329 AT 2979.0 2980.0 Buy
      		1,310,161 4529 LSE
      10:51:00 2980.0 284 AT 2979.0 2980.0 Buy
      		1,309,832 4528 LSE
      10:51:00 2980.0 1299 AT 2979.0 2980.0 Buy
      		1,309,548 4527 LSE
      10:51:00 2980.0 25 AT 2979.0 2980.0 Buy
      		1,308,249 4526 LSE
      10:50:36 2978.0 151 O 2978.0 2980.0 Sell
      		1,308,224 4525 LSE
      10:50:22 2979.0 1583 AT 2978.0 2979.0 Buy
      		1,308,073 4524 LSE
      10:50:21 2979.0 483 AT 2979.0 2980.0 Sell
      		1,306,490 4523 LSE
      10:50:21 2979.0 91 AT 2978.0 2979.0 Buy
      		1,306,007 4522 LSE
      10:50:21 2979.0 216 AT 2978.0 2979.0 Buy
      		1,305,916 4521 LSE
      10:50:21 2979.0 179 AT 2978.0 2979.0 Buy
      		1,305,700 4520 LSE
      10:50:21 2979.0 246 AT 2978.0 2979.0 Buy
      		1,305,521 4519 LSE
      10:50:21 2979.0 270 AT 2978.0 2979.0 Buy
      		1,305,275 4518 LSE
      10:50:21 2979.0 20 AT 2979.0 2980.0 Sell
      		1,305,005 4517 LSE
      10:50:21 2979.0 186 AT 2979.0 2980.0 Sell
      		1,304,985 4516 LSE
      10:50:21 2979.0 7 AT 2979.0 2980.0 Sell
      		1,304,799 4515 LSE
      10:50:21 2979.0 551 AT 2979.0 2980.0 Sell
      		1,304,792 4514 LSE
      10:50:21 2979.0 8 AT 2979.0 2980.0 Sell
      		1,304,241 4513 LSE
      10:50:08 2979.0 400 O 2979.0 2980.0 Sell
      		1,304,233 4512 LSE
      10:50:03 2980.0 455 AT 2979.0 2980.0 Buy
      		1,303,833 4511 LSE
      10:50:02 2979.0 2 O 2979.0 2980.0 Sell
      		1,303,378 4510 LSE
      10:49:51 2980.0 1583 AT 2979.0 2980.0 Buy
      		1,303,376 4509 LSE
      10:49:51 2980.0 119 AT 2979.0 2980.0 Buy
      		1,301,793 4508 LSE
      10:49:51 2980.0 410 AT 2980.0 2981.0 Sell
      		1,301,674 4507 LSE
      10:49:51 2980.0 394 AT 2979.0 2980.0 Buy
      		1,301,264 4506 LSE
      10:49:51 2980.0 355 AT 2979.0 2980.0 Buy
      		1,300,870 4505 LSE
      10:49:51 2980.0 326 AT 2979.0 2980.0 Buy
      		1,300,515 4504 LSE
      10:49:51 2980.0 340 AT 2979.0 2980.0 Buy
      		1,300,189 4503 LSE
      10:49:51 2980.0 264 AT 2979.0 2980.0 Buy
      		1,299,849 4502 LSE
      10:49:51 2980.0 76 AT 2979.0 2980.0 Buy
      		1,299,585 4501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock