British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:53 | 2982.0 | 41 | AT | 2982.0 | 2983.0 | Sell | 644,065 | 2001 | LSE | |
| 07:17:50 | 2982.0 | 1 | AT | 2981.0 | 2982.0 | Buy | 644,024 | 2000 | LSE | |
| 07:17:50 | 2982.0 | 220 | AT | 2981.0 | 2982.0 | Buy | 644,023 | 1999 | LSE | |
| 07:17:39 | 2982.0 | 468 | AT | 2981.0 | 2982.0 | Buy | 643,803 | 1998 | LSE | |
| 07:17:39 | 2982.0 | 106 | AT | 2981.0 | 2982.0 | Buy | 643,335 | 1997 | LSE | |
| 07:17:39 | 2982.0 | 208 | AT | 2981.0 | 2982.0 | Buy | 643,229 | 1996 | LSE | |
| 07:17:39 | 2981.0 | 190 | AT | 2980.0 | 2981.0 | Buy | 643,021 | 1995 | LSE | |
| 07:17:39 | 2981.0 | 467 | AT | 2980.0 | 2981.0 | Buy | 642,831 | 1994 | LSE | |
| 07:17:39 | 2981.0 | 202 | AT | 2980.0 | 2981.0 | Buy | 642,364 | 1993 | LSE | |
| 07:17:38 | 2979.0 | 374 | O | 2979.0 | 2981.0 | Sell | 642,162 | 1992 | LSE | |
| 07:17:38 | 2980.0 | 464 | AT | 2979.0 | 2980.0 | Buy | 641,788 | 1991 | LSE | |
| 07:17:38 | 2980.0 | 1556 | AT | 2979.0 | 2980.0 | Buy | 641,324 | 1990 | LSE | |
| 07:17:38 | 2980.0 | 266 | AT | 2979.0 | 2980.0 | Buy | 639,768 | 1989 | LSE | |
| 07:17:38 | 2980.0 | 315 | AT | 2979.0 | 2980.0 | Buy | 639,502 | 1988 | LSE | |
| 07:17:38 | 2980.0 | 357 | AT | 2979.0 | 2980.0 | Buy | 639,187 | 1987 | LSE | |
| 07:17:38 | 2980.0 | 320 | AT | 2979.0 | 2980.0 | Buy | 638,830 | 1986 | LSE | |
| 07:17:38 | 2980.0 | 212 | AT | 2979.0 | 2980.0 | Buy | 638,510 | 1985 | LSE | |
| 07:17:38 | 2980.0 | 487 | AT | 2979.0 | 2980.0 | Buy | 638,298 | 1984 | LSE | |
| 07:17:38 | 2980.0 | 587 | AT | 2979.0 | 2980.0 | Buy | 637,811 | 1983 | LSE | |
| 07:17:38 | 2979.0 | 319 | AT | 2978.0 | 2979.0 | Buy | 637,224 | 1982 | LSE | |
| 07:17:38 | 2979.0 | 700 | AT | 2978.0 | 2979.0 | Buy | 636,905 | 1981 | LSE | |
| 07:17:38 | 2979.0 | 223 | AT | 2978.0 | 2979.0 | Buy | 636,205 | 1980 | LSE | |
| 07:17:38 | 2979.0 | 122 | AT | 2978.0 | 2979.0 | Buy | 635,982 | 1979 | LSE | |
| 07:17:38 | 2979.0 | 206 | AT | 2978.0 | 2979.0 | Buy | 635,860 | 1978 | LSE | |
| 07:17:38 | 2979.0 | 370 | AT | 2978.0 | 2979.0 | Buy | 635,654 | 1977 | LSE | |
| 07:17:38 | 2979.0 | 211 | AT | 2978.0 | 2979.0 | Buy | 635,284 | 1976 | LSE | |
| 07:16:08 | 2977.0 | 404 | O | 2977.0 | 2978.0 | Sell | 635,073 | 1975 | LSE | |
| 07:16:08 | 2978.0 | 203 | AT | 2978.0 | 2979.0 | Sell | 634,669 | 1974 | LSE | |
| 07:16:08 | 2979.0 | 296 | AT | 2977.0 | 2979.0 | Buy | 634,466 | 1973 | LSE | |
| 07:16:08 | 2979.0 | 307 | AT | 2977.0 | 2979.0 | Buy | 634,170 | 1972 | LSE | |
| 07:15:56 | 2977.0 | 339 | O | 2977.0 | 2979.0 | Sell | 633,863 | 1971 | LSE | |
| 07:15:44 | 2977.0 | 182 | O | 2977.0 | 2979.0 | Sell | 633,524 | 1970 | LSE | |
| 07:15:44 | 2979.0 | 40 | AT | 2977.0 | 2979.0 | Buy | 633,342 | 1969 | LSE | |
| 07:15:44 | 2979.0 | 217 | AT | 2977.0 | 2979.0 | Buy | 633,302 | 1968 | LSE | |
| 07:15:22 | 2978.0 | 1013 | AT | 2978.0 | 2979.0 | Sell | 633,085 | 1967 | LSE | |
| 07:15:22 | 2978.0 | 138 | AT | 2978.0 | 2979.0 | Sell | 632,072 | 1966 | LSE | |
| 07:15:20 | 2977.0 | 179 | O | 2977.0 | 2979.0 | Sell | 631,934 | 1965 | LSE | |
| 07:14:55 | 2978.0 | 28 | AT | 2978.0 | 2979.0 | Sell | 631,755 | 1964 | LSE | |
| 07:14:55 | 2978.0 | 153 | AT | 2978.0 | 2979.0 | Sell | 631,727 | 1963 | LSE | |
| 07:14:55 | 2978.0 | 52 | AT | 2978.0 | 2979.0 | Sell | 631,574 | 1962 | LSE | |
| 07:14:55 | 2978.0 | 78 | AT | 2978.0 | 2979.0 | Sell | 631,522 | 1961 | LSE | |
| 07:14:50 | 2979.0 | 102 | AT | 2977.0 | 2979.0 | Buy | 631,444 | 1960 | LSE | |
| 07:14:50 | 2979.0 | 380 | AT | 2977.0 | 2979.0 | Buy | 631,342 | 1959 | LSE | |
| 07:14:50 | 2979.0 | 18 | AT | 2977.0 | 2979.0 | Buy | 630,962 | 1958 | LSE | |
| 07:14:48 | 2978.34 | 9 | O | 2977.0 | 2979.0 | Buy | 630,944 | 1957 | LSE | |
| 07:14:44 | 2978.0 | 1559 | O | 2978.0 | 2979.0 | Sell | 630,935 | 1956 | LSE | |
| 07:14:44 | 2979.0 | 625 | AT | 2977.0 | 2979.0 | Buy | 629,376 | 1955 | LSE | |
| 07:14:37 | 2979.0 | 7 | O | 2977.0 | 2979.0 | Buy | 628,751 | 1954 | LSE | |
| 07:14:28 | 2978.0 | 9 | AT | 2978.0 | 2979.0 | Sell | 628,744 | 1953 | LSE | |
| 07:14:28 | 2978.0 | 1 | AT | 2978.0 | 2979.0 | Sell | 628,735 | 1952 | LSE | |
| 07:14:02 | 2977.0 | 217 | O | 2977.0 | 2978.0 | Sell | 628,734 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
