British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:59 | 2980.0 | 361 | AT | 2979.0 | 2980.0 | Buy | 191,250 | 701 | LSE | |
| 04:40:50 | 2979.706 | 165 | O | 2979.0 | 2981.0 | Sell | 190,889 | 700 | LSE | |
| 04:40:46 | 2981.0 | 153 | O | 2979.0 | 2981.0 | Buy | 190,724 | 699 | LSE | |
| 04:40:14 | 2980.0 | 606 | AT | 2979.0 | 2980.0 | Buy | 190,571 | 698 | LSE | |
| 04:40:14 | 2980.0 | 1212 | AT | 2979.0 | 2980.0 | Buy | 189,965 | 697 | LSE | |
| 04:40:01 | 2980.0 | 5 | O | 2979.0 | 2980.0 | Buy | 188,753 | 696 | LSE | |
| 04:39:25 | 2980.0 | 6 | O | 2979.0 | 2980.0 | Buy | 188,748 | 695 | LSE | |
| 04:39:14 | 2980.0 | 158 | O | 2978.0 | 2980.0 | Buy | 188,742 | 694 | LSE | |
| 04:38:59 | 2978.0 | 46 | O | 2978.0 | 2980.0 | Sell | 188,584 | 693 | LSE | |
| 04:38:53 | 2979.326 | 535 | O | 2978.0 | 2980.0 | Buy | 188,538 | 692 | LSE | |
| 04:38:42 | 2979.0 | 114 | AT | 2978.0 | 2979.0 | Buy | 188,003 | 691 | LSE | |
| 04:38:42 | 2979.0 | 176 | AT | 2978.0 | 2979.0 | Buy | 187,889 | 690 | LSE | |
| 04:38:42 | 2979.0 | 155 | AT | 2978.0 | 2979.0 | Buy | 187,713 | 689 | LSE | |
| 04:37:56 | 2979.0 | 32 | O | 2977.0 | 2979.0 | Buy | 187,558 | 688 | LSE | |
| 04:37:56 | 2978.0 | 214 | O | 2977.0 | 2979.0 | 187,526 | 687 | LSE | ||
| 04:37:55 | 2978.0 | 139 | AT | 2978.0 | 2979.0 | Sell | 187,312 | 686 | LSE | |
| 04:37:55 | 2978.0 | 139 | AT | 2978.0 | 2979.0 | Sell | 187,173 | 685 | LSE | |
| 04:37:55 | 2978.0 | 230 | AT | 2978.0 | 2979.0 | Sell | 187,034 | 684 | LSE | |
| 04:37:55 | 2978.0 | 218 | AT | 2978.0 | 2979.0 | Sell | 186,804 | 683 | LSE | |
| 04:37:55 | 2978.0 | 271 | AT | 2978.0 | 2979.0 | Sell | 186,586 | 682 | LSE | |
| 04:37:55 | 2978.0 | 691 | AT | 2978.0 | 2979.0 | Sell | 186,315 | 681 | LSE | |
| 04:37:55 | 2979.0 | 144 | AT | 2978.0 | 2979.0 | Buy | 185,624 | 680 | LSE | |
| 04:37:55 | 2979.0 | 87 | AT | 2978.0 | 2979.0 | Buy | 185,480 | 679 | LSE | |
| 04:37:55 | 2979.0 | 1212 | AT | 2978.0 | 2979.0 | Buy | 185,393 | 678 | LSE | |
| 04:37:55 | 2979.0 | 254 | AT | 2978.0 | 2979.0 | Buy | 184,181 | 677 | LSE | |
| 04:37:55 | 2979.0 | 320 | AT | 2978.0 | 2979.0 | Buy | 183,927 | 676 | LSE | |
| 04:37:05 | 2979.0 | 2 | O | 2977.0 | 2979.0 | Buy | 183,607 | 675 | LSE | |
| 04:36:44 | 2978.0 | 35 | AT | 2978.0 | 2979.0 | Sell | 183,605 | 674 | LSE | |
| 04:36:44 | 2978.0 | 10 | AT | 2978.0 | 2979.0 | Sell | 183,570 | 673 | LSE | |
| 04:36:44 | 2978.0 | 418 | AT | 2978.0 | 2979.0 | Sell | 183,560 | 672 | LSE | |
| 04:36:44 | 2978.0 | 4 | AT | 2978.0 | 2979.0 | Sell | 183,142 | 671 | LSE | |
| 04:36:30 | 2980.0 | 1 | O | 2978.0 | 2980.0 | Buy | 183,138 | 670 | LSE | |
| 04:36:25 | 2979.0 | 100 | AT | 2979.0 | 2980.0 | Sell | 183,137 | 669 | LSE | |
| 04:36:25 | 2979.0 | 143 | AT | 2979.0 | 2980.0 | Sell | 183,037 | 668 | LSE | |
| 04:36:25 | 2979.0 | 227 | AT | 2979.0 | 2980.0 | Sell | 182,894 | 667 | LSE | |
| 04:36:25 | 2979.0 | 8 | AT | 2979.0 | 2980.0 | Sell | 182,667 | 666 | LSE | |
| 04:36:25 | 2979.0 | 6 | AT | 2979.0 | 2980.0 | Sell | 182,659 | 665 | LSE | |
| 04:36:25 | 2979.0 | 2 | AT | 2979.0 | 2980.0 | Sell | 182,653 | 664 | LSE | |
| 04:36:03 | 2980.328 | 40 | O | 2979.0 | 2981.0 | Buy | 182,651 | 663 | LSE | |
| 04:35:56 | 2979.323 | 974 | O | 2979.0 | 2980.0 | Sell | 182,611 | 662 | LSE | |
| 04:35:52 | 2980.0 | 10 | O | 2979.0 | 2980.0 | Buy | 181,637 | 661 | LSE | |
| 04:35:28 | 2979.0 | 51 | O | 2979.0 | 2980.0 | Sell | 181,627 | 660 | LSE | |
| 04:32:29 | 2980.398 | 922 | O | 2979.0 | 2981.0 | Buy | 181,576 | 659 | LSE | |
| 04:32:22 | 2980.337 | 66 | O | 2979.0 | 2981.0 | Buy | 180,654 | 658 | LSE | |
| 04:32:05 | 2979.0 | 383 | O | 2979.0 | 2981.0 | Sell | 180,588 | 657 | LSE | |
| 04:31:48 | 2980.0 | 3 | AT | 2980.0 | 2981.0 | Sell | 180,205 | 656 | LSE | |
| 04:31:48 | 2980.0 | 170 | AT | 2980.0 | 2981.0 | Sell | 180,202 | 655 | LSE | |
| 04:31:48 | 2980.0 | 439 | AT | 2980.0 | 2981.0 | Sell | 180,032 | 654 | LSE | |
| 04:31:48 | 2980.0 | 19 | AT | 2980.0 | 2981.0 | Sell | 179,593 | 653 | LSE | |
| 04:31:48 | 2980.893 | 16 | O | 2980.0 | 2981.0 | Buy | 179,574 | 652 | LSE | |
| 04:30:06 | 2980.0 | 232 | O | 2980.0 | 2981.0 | Sell | 179,558 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
