British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:38 | 2984.0 | 127 | AT | 2983.0 | 2984.0 | Buy | 154,363 | 551 | LSE | |
| 04:13:38 | 2984.0 | 386 | AT | 2983.0 | 2984.0 | Buy | 154,236 | 550 | LSE | |
| 04:13:38 | 2984.0 | 218 | AT | 2983.0 | 2984.0 | Buy | 153,850 | 549 | LSE | |
| 04:13:38 | 2984.0 | 350 | AT | 2983.0 | 2984.0 | Buy | 153,632 | 548 | LSE | |
| 04:13:11 | 2984.0 | 3 | O | 2982.0 | 2984.0 | Buy | 153,282 | 547 | LSE | |
| 04:13:07 | 2982.0 | 7 | O | 2982.0 | 2984.0 | Sell | 153,279 | 546 | LSE | |
| 04:12:54 | 2982.0 | 313 | O | 2982.0 | 2984.0 | Sell | 153,272 | 545 | LSE | |
| 04:12:37 | 2983.0 | 132 | AT | 2983.0 | 2985.0 | Sell | 152,959 | 544 | LSE | |
| 04:12:37 | 2983.0 | 33 | AT | 2983.0 | 2985.0 | Sell | 152,827 | 543 | LSE | |
| 04:12:37 | 2983.0 | 208 | AT | 2983.0 | 2985.0 | Sell | 152,794 | 542 | LSE | |
| 04:12:37 | 2983.0 | 229 | AT | 2983.0 | 2985.0 | Sell | 152,586 | 541 | LSE | |
| 04:12:37 | 2983.0 | 602 | AT | 2983.0 | 2985.0 | Sell | 152,357 | 540 | LSE | |
| 04:12:37 | 2983.0 | 91 | AT | 2983.0 | 2985.0 | Sell | 151,755 | 539 | LSE | |
| 04:12:37 | 2983.0 | 230 | AT | 2983.0 | 2985.0 | Sell | 151,664 | 538 | LSE | |
| 04:12:28 | 2985.0 | 28 | O | 2983.0 | 2985.0 | Buy | 151,434 | 537 | LSE | |
| 04:11:39 | 2983.0 | 4 | O | 2983.0 | 2985.0 | Sell | 151,406 | 536 | LSE | |
| 04:11:29 | 2984.0 | 1372 | AT | 2983.0 | 2984.0 | Buy | 151,402 | 535 | LSE | |
| 04:11:29 | 2984.0 | 175 | AT | 2983.0 | 2984.0 | Buy | 150,030 | 534 | LSE | |
| 04:11:29 | 2984.0 | 40 | AT | 2983.0 | 2984.0 | Buy | 149,855 | 533 | LSE | |
| 04:10:03 | 2982.0 | 23 | O | 2982.0 | 2984.0 | Sell | 149,815 | 532 | LSE | |
| 04:10:02 | 2982.0 | 137 | AT | 2982.0 | 2984.0 | Sell | 149,792 | 531 | LSE | |
| 04:10:01 | 2983.0 | 110 | AT | 2983.0 | 2984.0 | Sell | 149,655 | 530 | LSE | |
| 04:10:01 | 2983.0 | 118 | AT | 2982.0 | 2983.0 | Buy | 149,545 | 529 | LSE | |
| 04:10:01 | 2983.0 | 393 | AT | 2982.0 | 2983.0 | Buy | 149,427 | 528 | LSE | |
| 04:10:01 | 2982.0 | 105 | O | 2982.0 | 2983.0 | Sell | 149,034 | 527 | LSE | |
| 04:09:49 | 2982.0 | 50 | O | 2982.0 | 2983.0 | Sell | 148,929 | 526 | LSE | |
| 04:08:15 | 2983.0 | 229 | O | 2982.0 | 2983.0 | Buy | 148,879 | 525 | LSE | |
| 04:07:40 | 2983.0 | 26 | O | 2981.0 | 2983.0 | Buy | 148,650 | 524 | LSE | |
| 04:07:24 | 2981.0 | 345 | O | 2981.0 | 2983.0 | Sell | 148,624 | 523 | LSE | |
| 04:07:04 | 2982.0 | 450 | AT | 2981.0 | 2982.0 | Buy | 148,279 | 522 | LSE | |
| 04:07:04 | 2982.0 | 316 | AT | 2981.0 | 2982.0 | Buy | 147,829 | 521 | LSE | |
| 04:06:30 | 2982.0 | 317 | AT | 2981.0 | 2982.0 | Buy | 147,513 | 520 | LSE | |
| 04:06:30 | 2982.0 | 135 | AT | 2981.0 | 2982.0 | Buy | 147,196 | 519 | LSE | |
| 04:06:30 | 2982.0 | 794 | AT | 2981.0 | 2982.0 | Buy | 147,061 | 518 | LSE | |
| 04:06:14 | 2981.0 | 14 | AT | 2980.0 | 2981.0 | Buy | 146,267 | 517 | LSE | |
| 04:06:14 | 2981.0 | 53 | AT | 2980.0 | 2981.0 | Buy | 146,253 | 516 | LSE | |
| 04:06:14 | 2981.0 | 177 | AT | 2980.0 | 2981.0 | Buy | 146,200 | 515 | LSE | |
| 04:06:14 | 2981.0 | 262 | AT | 2980.0 | 2981.0 | Buy | 146,023 | 514 | LSE | |
| 04:06:14 | 2981.0 | 930 | AT | 2980.0 | 2981.0 | Buy | 145,761 | 513 | LSE | |
| 04:06:14 | 2981.0 | 211 | AT | 2980.0 | 2981.0 | Buy | 144,831 | 512 | LSE | |
| 04:06:14 | 2980.0 | 208 | AT | 2979.0 | 2980.0 | Buy | 144,620 | 511 | LSE | |
| 04:06:14 | 2979.0 | 200 | AT | 2979.0 | 2981.0 | Sell | 144,412 | 510 | LSE | |
| 04:06:03 | 2981.0 | 1 | O | 2979.0 | 2981.0 | Buy | 144,212 | 509 | LSE | |
| 04:05:54 | 2981.0 | 90 | O | 2979.0 | 2981.0 | Buy | 144,211 | 508 | LSE | |
| 04:05:47 | 2980.33 | 47 | O | 2979.0 | 2981.0 | Buy | 144,121 | 507 | LSE | |
| 04:05:46 | 2980.0 | 138 | AT | 2980.0 | 2981.0 | Sell | 144,074 | 506 | LSE | |
| 04:05:38 | 2980.0 | 287 | AT | 2980.0 | 2981.0 | Sell | 143,936 | 505 | LSE | |
| 04:05:38 | 2980.0 | 207 | AT | 2980.0 | 2981.0 | Sell | 143,649 | 504 | LSE | |
| 04:05:38 | 2980.0 | 56 | AT | 2980.0 | 2981.0 | Sell | 143,442 | 503 | LSE | |
| 04:05:38 | 2980.0 | 200 | AT | 2980.0 | 2981.0 | Sell | 143,386 | 502 | LSE | |
| 04:04:56 | 2981.0 | 79 | AT | 2980.0 | 2981.0 | Buy | 143,186 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
