Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,752.00
      0.45%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.015
      0.38%
      Bitcoin
      102,279.93
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:56:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:47-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:51 2981.0 186 O 2981.0 2982.0 Sell
      		1,278,912 4451 LSE
      10:47:43 2982.0 300 AT 2981.0 2982.0 Buy
      		1,278,726 4450 LSE
      10:47:43 2982.0 64 AT 2981.0 2982.0 Buy
      		1,278,426 4449 LSE
      10:47:43 2982.0 300 AT 2982.0 2983.0 Sell
      		1,278,362 4448 LSE
      10:47:43 2982.0 364 AT 2981.0 2982.0 Buy
      		1,278,062 4447 LSE
      10:47:43 2982.0 101 AT 2981.0 2982.0 Buy
      		1,277,698 4446 LSE
      10:47:43 2982.0 309 AT 2981.0 2982.0 Buy
      		1,277,597 4445 LSE
      10:47:27 2983.0 3 O 2981.0 2983.0 Buy
      		1,277,288 4444 LSE
      10:47:24 2982.4 15 O 2981.0 2983.0 Buy
      		1,277,285 4443 LSE
      10:47:06 2982.0 347 AT 2981.0 2982.0 Buy
      		1,277,270 4442 LSE
      10:47:06 2982.0 287 AT 2981.0 2982.0 Buy
      		1,276,923 4441 LSE
      10:47:06 2982.0 11 AT 2981.0 2982.0 Buy
      		1,276,636 4440 LSE
      10:47:06 2982.0 7 AT 2982.0 2983.0 Sell
      		1,276,625 4439 LSE
      10:47:06 2982.0 298 AT 2982.0 2983.0 Sell
      		1,276,618 4438 LSE
      10:47:06 2982.0 8 AT 2982.0 2983.0 Sell
      		1,276,320 4437 LSE
      10:47:06 2982.0 662 AT 2982.0 2983.0 Sell
      		1,276,312 4436 LSE
      10:47:06 2982.0 7 AT 2982.0 2983.0 Sell
      		1,275,650 4435 LSE
      10:47:06 2982.0 7 AT 2982.0 2983.0 Sell
      		1,275,643 4434 LSE
      10:46:57 2982.0 1 O 2982.0 2983.0 Sell
      		1,275,636 4433 LSE
      10:46:26 2983.0 308 AT 2982.0 2983.0 Buy
      		1,275,635 4432 LSE
      10:46:26 2983.0 101 AT 2982.0 2983.0 Buy
      		1,275,327 4431 LSE
      10:46:17 2983.0 142 O 2982.0 2983.0 Buy
      		1,275,226 4430 LSE
      10:46:17 2983.0 101 AT 2982.0 2983.0 Buy
      		1,275,084 4429 LSE
      10:46:17 2983.0 186 AT 2982.0 2983.0 Buy
      		1,274,983 4428 LSE
      10:45:33 2982.0 434 O 2982.0 2983.0 Sell
      		1,274,797 4427 LSE
      10:45:30 2982.0 253 O 2981.0 2983.0
      		1,274,363 4426 LSE
      10:45:30 2983.0 3 O 2982.0 2983.0 Buy
      		1,274,110 4425 LSE
      10:45:30 2982.0 346 AT 2981.0 2982.0 Buy
      		1,274,107 4424 LSE
      10:45:30 2982.0 358 AT 2981.0 2982.0 Buy
      		1,273,761 4423 LSE
      10:45:30 2982.0 370 AT 2981.0 2982.0 Buy
      		1,273,403 4422 LSE
      10:45:30 2982.0 1583 AT 2981.0 2982.0 Buy
      		1,273,033 4421 LSE
      10:45:30 2982.0 298 AT 2981.0 2982.0 Buy
      		1,271,450 4420 LSE
      10:45:30 2982.0 257 AT 2981.0 2982.0 Buy
      		1,271,152 4419 LSE
      10:45:30 2982.0 320 AT 2981.0 2982.0 Buy
      		1,270,895 4418 LSE
      10:45:30 2982.0 1057 AT 2982.0 2983.0 Sell
      		1,270,575 4417 LSE
      10:45:13 2981.0 248 O 2981.0 2982.0 Sell
      		1,269,518 4416 LSE
      10:45:09 2982.0 122 AT 2982.0 2983.0 Sell
      		1,269,270 4415 LSE
      10:45:09 2982.0 144 AT 2982.0 2983.0 Sell
      		1,269,148 4414 LSE
      10:44:56 2982.3 1000 O 2982.0 2983.0 Sell
      		1,269,004 4413 LSE
      10:44:39 2982.0 248 O 2982.0 2983.0 Sell
      		1,268,004 4412 LSE
      10:44:34 2982.0 285 AT 2981.0 2982.0 Buy
      		1,267,756 4411 LSE
      10:44:34 2982.0 320 AT 2981.0 2982.0 Buy
      		1,267,471 4410 LSE
      10:44:34 2982.0 352 AT 2982.0 2983.0 Sell
      		1,267,151 4409 LSE
      10:44:34 2982.0 8 AT 2982.0 2983.0 Sell
      		1,266,799 4408 LSE
      10:44:15 2983.0 291 AT 2983.0 2984.0 Sell
      		1,266,791 4407 LSE
      10:44:15 2983.0 412 AT 2983.0 2984.0 Sell
      		1,266,500 4406 LSE
      10:44:15 2983.0 412 AT 2983.0 2984.0 Sell
      		1,266,088 4405 LSE
      10:43:42 2983.338 330 O 2982.0 2984.0 Buy
      		1,265,676 4404 LSE
      10:43:31 2984.0 2 O 2982.0 2984.0 Buy
      		1,265,346 4403 LSE
      10:43:16 2983.0 285 AT 2983.0 2984.0 Sell
      		1,265,344 4402 LSE
      10:43:16 2983.0 154 AT 2982.0 2983.0 Buy
      		1,265,059 4401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock