ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,097.57
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (07:14-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:02 2977.0 217 O 2977.0 2978.0 Sell
      		628,734 1951 LSE
      07:13:50 2977.0 74 O 2977.0 2978.0 Sell
      		628,517 1950 LSE
      07:12:57 2978.0 43 AT 2977.0 2978.0 Buy
      		628,443 1949 LSE
      07:12:57 2978.0 208 AT 2977.0 2978.0 Buy
      		628,400 1948 LSE
      07:12:57 2978.0 97 AT 2977.0 2978.0 Buy
      		628,192 1947 LSE
      07:12:57 2978.0 152 AT 2977.0 2978.0 Buy
      		628,095 1946 LSE
      07:12:00 2977.5 167 O 2977.0 2978.0
      		627,943 1945 LSE
      07:11:57 2978.0 5 O 2977.0 2978.0 Buy
      		627,776 1944 LSE
      07:11:57 2977.0 507 AT 2977.0 2978.0 Sell
      		627,771 1943 LSE
      07:11:56 2977.0 175 O 2977.0 2978.0 Sell
      		627,264 1942 LSE
      07:11:44 2977.0 313 O 2977.0 2978.0 Sell
      		627,089 1941 LSE
      07:11:26 2977.0 223 O 2977.0 2978.0 Sell
      		626,776 1940 LSE
      07:11:24 2977.0 1 O 2977.0 2978.0 Sell
      		626,553 1939 LSE
      07:11:22 2977.0 1 O 2977.0 2978.0 Sell
      		626,552 1938 LSE
      07:11:08 2977.0 266 O 2977.0 2978.0 Sell
      		626,551 1937 LSE
      07:11:08 2978.0 59 AT 2977.0 2978.0 Buy
      		626,285 1936 LSE
      07:11:08 2978.0 207 AT 2977.0 2978.0 Buy
      		626,226 1935 LSE
      07:11:03 2977.67 83 O 2977.0 2978.0 Buy
      		626,019 1934 LSE
      07:10:34 2978.0 509 AT 2978.0 2979.0 Sell
      		625,936 1933 LSE
      07:10:34 2978.0 218 AT 2978.0 2979.0 Sell
      		625,427 1932 LSE
      07:10:34 2977.0 302 AT 2977.0 2979.0 Sell
      		625,209 1931 LSE
      07:10:34 2977.0 11 AT 2977.0 2979.0 Sell
      		624,907 1930 LSE
      07:10:34 2977.0 479 AT 2977.0 2979.0 Sell
      		624,896 1929 LSE
      07:10:34 2977.0 312 AT 2977.0 2979.0 Sell
      		624,417 1928 LSE
      07:10:34 2977.0 221 AT 2977.0 2979.0 Sell
      		624,105 1927 LSE
      07:10:34 2977.0 274 AT 2977.0 2979.0 Sell
      		623,884 1926 LSE
      07:10:34 2977.0 1013 AT 2977.0 2979.0 Sell
      		623,610 1925 LSE
      07:10:34 2978.0 82 AT 2978.0 2979.0 Sell
      		622,597 1924 LSE
      07:10:34 2978.0 452 AT 2977.0 2978.0 Buy
      		622,515 1923 LSE
      07:10:34 2978.0 271 AT 2977.0 2978.0 Buy
      		622,063 1922 LSE
      07:10:34 2978.0 447 AT 2977.0 2978.0 Buy
      		621,792 1921 LSE
      07:10:34 2978.0 326 AT 2977.0 2978.0 Buy
      		621,345 1920 LSE
      07:10:34 2978.0 238 AT 2977.0 2978.0 Buy
      		621,019 1919 LSE
      07:10:34 2978.0 186 AT 2977.0 2978.0 Buy
      		620,781 1918 LSE
      07:10:34 2978.0 143 AT 2977.0 2978.0 Buy
      		620,595 1917 LSE
      07:10:34 2978.0 331 AT 2977.0 2978.0 Buy
      		620,452 1916 LSE
      07:10:02 2977.0 557 AT 2977.0 2978.0 Sell
      		620,121 1915 LSE
      07:10:02 2978.0 500 AT 2976.0 2978.0 Buy
      		619,564 1914 LSE
      07:09:54 2977.0 122 AT 2977.0 2978.0 Sell
      		619,064 1913 LSE
      07:09:43 2977.0 220 AT 2976.0 2977.0 Buy
      		618,942 1912 LSE
      07:09:43 2977.0 616 AT 2976.0 2977.0 Buy
      		618,722 1911 LSE
      07:09:43 2977.0 121 AT 2976.0 2977.0 Buy
      		618,106 1910 LSE
      07:09:43 2977.0 79 AT 2976.0 2977.0 Buy
      		617,985 1909 LSE
      07:09:42 2977.0 332 AT 2977.0 2978.0 Sell
      		617,906 1908 LSE
      07:09:42 2977.0 327 AT 2977.0 2978.0 Sell
      		617,574 1907 LSE
      07:09:42 2977.0 349 AT 2977.0 2978.0 Sell
      		617,247 1906 LSE
      07:09:42 2977.0 213 AT 2977.0 2978.0 Sell
      		616,898 1905 LSE
      07:09:42 2977.0 451 AT 2977.0 2978.0 Sell
      		616,685 1904 LSE
      07:09:42 2977.0 270 AT 2977.0 2978.0 Sell
      		616,234 1903 LSE
      07:09:42 2977.0 1013 AT 2977.0 2978.0 Sell
      		615,964 1902 LSE
      07:09:42 2978.0 7 AT 2978.0 2979.0 Sell
      		614,951 1901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads