ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,766.18
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:14-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:15 2977.0 73 AT 2977.0 2978.0 Sell
      		244,862 951 LSE
      05:14:15 2977.0 81 AT 2977.0 2978.0 Sell
      		244,789 950 LSE
      05:14:14 2977.0 10 AT 2977.0 2978.0 Sell
      		244,708 949 LSE
      05:14:13 2977.0 53 AT 2977.0 2978.0 Sell
      		244,698 948 LSE
      05:14:12 2977.0 78 AT 2977.0 2978.0 Sell
      		244,645 947 LSE
      05:14:12 2977.0 183 O 2977.0 2978.0 Sell
      		244,567 946 LSE
      05:14:05 2976.0 17 O 2976.0 2978.0 Sell
      		244,384 945 LSE
      05:13:49 2976.0 185 O 2976.0 2978.0 Sell
      		244,367 944 LSE
      05:13:47 2977.0 195 AT 2977.0 2978.0 Sell
      		244,182 943 LSE
      05:13:47 2977.0 379 AT 2977.0 2978.0 Sell
      		243,987 942 LSE
      05:13:47 2977.0 749 AT 2977.0 2978.0 Sell
      		243,608 941 LSE
      05:13:47 2977.0 197 AT 2977.0 2978.0 Sell
      		242,859 940 LSE
      05:13:46 2977.0 457 O 2977.0 2978.0 Sell
      		242,662 939 LSE
      05:13:42 2977.0 125 AT 2977.0 2978.0 Sell
      		242,205 938 LSE
      05:13:42 2977.0 26 AT 2977.0 2978.0 Sell
      		242,080 937 LSE
      05:13:42 2977.0 418 AT 2977.0 2978.0 Sell
      		242,054 936 LSE
      05:13:42 2977.0 206 AT 2977.0 2978.0 Sell
      		241,636 935 LSE
      05:13:42 2977.0 33 AT 2977.0 2978.0 Sell
      		241,430 934 LSE
      05:13:42 2977.0 144 AT 2977.0 2978.0 Sell
      		241,397 933 LSE
      05:13:42 2977.0 5 AT 2977.0 2978.0 Sell
      		241,253 932 LSE
      05:13:42 2977.0 5 AT 2977.0 2978.0 Sell
      		241,248 931 LSE
      05:13:42 2977.0 209 AT 2977.0 2978.0 Sell
      		241,243 930 LSE
      05:13:42 2977.0 75 AT 2977.0 2978.0 Sell
      		241,034 929 LSE
      05:13:42 2977.0 3 AT 2977.0 2978.0 Sell
      		240,959 928 LSE
      05:13:24 2977.0 41 O 2977.0 2978.0 Sell
      		240,956 927 LSE
      05:12:07 2977.0 86 O 2977.0 2978.0 Sell
      		240,915 926 LSE
      05:12:07 2977.0 176 O 2977.0 2978.0 Sell
      		240,829 925 LSE
      05:12:06 2977.0 693 O 2977.0 2978.0 Sell
      		240,653 924 LSE
      05:12:05 2978.0 45 AT 2978.0 2979.0 Sell
      		239,960 923 LSE
      05:12:05 2978.0 250 AT 2978.0 2979.0 Sell
      		239,915 922 LSE
      05:12:05 2978.0 296 AT 2978.0 2979.0 Sell
      		239,665 921 LSE
      05:12:05 2978.0 82 AT 2978.0 2979.0 Sell
      		239,369 920 LSE
      05:12:05 2979.0 190 AT 2979.0 2980.0 Sell
      		239,287 919 LSE
      05:12:05 2980.0 150 AT 2979.0 2980.0 Buy
      		239,097 918 LSE
      05:12:05 2980.0 213 AT 2979.0 2980.0 Buy
      		238,947 917 LSE
      05:12:05 2979.0 20 O 2979.0 2980.0 Sell
      		238,734 916 LSE
      05:12:04 2979.0 107 O 2979.0 2980.0 Sell
      		238,714 915 LSE
      05:12:02 2979.0 471 AT 2978.0 2979.0 Buy
      		238,607 914 LSE
      05:12:02 2979.0 342 AT 2978.0 2979.0 Buy
      		238,136 913 LSE
      05:12:02 2979.0 218 AT 2978.0 2979.0 Buy
      		237,794 912 LSE
      05:11:53 2978.0 29 O 2978.0 2979.0 Sell
      		237,576 911 LSE
      05:11:52 2978.0 122 O 2978.0 2979.0 Sell
      		237,547 910 LSE
      05:11:51 2978.33 115 O 2978.0 2979.0 Sell
      		237,425 909 LSE
      05:11:47 2978.0 57 O 2978.0 2979.0 Sell
      		237,310 908 LSE
      05:11:46 2978.0 208 O 2978.0 2979.0 Sell
      		237,253 907 LSE
      05:11:46 2979.0 171 AT 2979.0 2980.0 Sell
      		237,045 906 LSE
      05:11:46 2979.0 204 AT 2978.0 2979.0 Buy
      		236,874 905 LSE
      05:11:46 2979.0 467 AT 2978.0 2979.0 Buy
      		236,670 904 LSE
      05:11:46 2979.0 864 AT 2978.0 2979.0 Buy
      		236,203 903 LSE
      05:11:43 2978.0 238 AT 2978.0 2980.0 Sell
      		235,339 902 LSE
      05:11:22 2978.0 17 O 2978.0 2979.0 Sell
      		235,101 901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      TEN
      Tenaris
      TSXV
      WOLF
      Grey Wolf Animal Health
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads