ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,097.57
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/12/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:53 2961.591 373258 O 2974.0 2975.0 Sell
      		3,990,646 8333 LSE
      11:42:52 2970.0 368 O 2974.0 2975.0 Sell
      		3,617,388 8332 LSE
      11:38:02 2974.0 1 O 2974.0 2975.0 Sell
      		3,617,020 8331 LSE
      11:38:01 2975.0 29 O 2974.0 2975.0 Buy
      		3,617,019 8330 LSE
      11:35:51 2970.0 1806 O 2974.0 2975.0 Sell
      		3,616,990 8329 LSE
      11:35:21 2970.0 121 O 2974.0 2975.0 Sell
      		3,615,184 8328 LSE
      11:35:21 2970.0 596 O 2974.0 2975.0 Sell
      		3,615,063 8327 LSE
      11:35:21 2970.0 1185 O 2974.0 2975.0 Sell
      		3,614,467 8326 LSE
      11:35:20 2970.0 1069779 UT 2974.0 2975.0 Sell
      		3,613,282 8325 LSE
      11:30:05 2972.0 5 O 2974.0 2975.0 Sell
      		2,543,503 8324 LSE
      11:29:57 2975.0 17 AT 2975.0 2976.0 Sell
      		2,543,498 8323 LSE
      11:29:56 2975.0 17 AT 2975.0 2976.0 Sell
      		2,543,481 8322 LSE
      11:29:56 2975.0 16 AT 2975.0 2976.0 Sell
      		2,543,464 8321 LSE
      11:29:56 2975.0 16 AT 2975.0 2976.0 Sell
      		2,543,448 8320 LSE
      11:29:56 2975.0 24 AT 2975.0 2976.0 Sell
      		2,543,432 8319 LSE
      11:29:56 2975.0 648 AT 2975.0 2976.0 Sell
      		2,543,408 8318 LSE
      11:29:56 2975.0 364 AT 2975.0 2976.0 Sell
      		2,542,760 8317 LSE
      11:29:56 2975.0 130 AT 2975.0 2976.0 Sell
      		2,542,396 8316 LSE
      11:29:51 2976.0 2 O 2975.0 2976.0 Buy
      		2,542,266 8315 LSE
      11:29:41 2976.0 4 O 2975.0 2976.0 Buy
      		2,542,264 8314 LSE
      11:29:39 2976.0 291 O 2975.0 2976.0 Buy
      		2,542,260 8313 LSE
      11:29:30 2976.0 4 O 2975.0 2976.0 Buy
      		2,541,969 8312 LSE
      11:29:29 2976.0 785 O 2975.0 2976.0 Buy
      		2,541,965 8311 LSE
      11:29:17 2975.0 310 AT 2975.0 2976.0 Sell
      		2,541,180 8310 LSE
      11:29:17 2975.0 932 AT 2974.0 2975.0 Buy
      		2,540,870 8309 LSE
      11:29:06 2975.0 326 AT 2974.0 2975.0 Buy
      		2,539,938 8308 LSE
      11:29:06 2975.0 415 AT 2974.0 2975.0 Buy
      		2,539,612 8307 LSE
      11:29:01 2976.0 4 AT 2974.0 2976.0 Buy
      		2,539,197 8306 LSE
      11:28:59 2976.0 307 O 2974.0 2976.0 Buy
      		2,539,193 8305 LSE
      11:28:47 2975.0 250 AT 2974.0 2975.0 Buy
      		2,538,886 8304 LSE
      11:28:47 2975.0 276 AT 2974.0 2975.0 Buy
      		2,538,636 8303 LSE
      11:28:47 2975.0 1605 AT 2974.0 2975.0 Buy
      		2,538,360 8302 LSE
      11:28:42 2974.0 54 AT 2974.0 2976.0 Sell
      		2,536,755 8301 LSE
      11:28:42 2975.0 68 AT 2974.0 2975.0 Buy
      		2,536,701 8300 LSE
      11:28:42 2975.0 256 AT 2974.0 2975.0 Buy
      		2,536,633 8299 LSE
      11:28:42 2975.0 238 AT 2974.0 2975.0 Buy
      		2,536,377 8298 LSE
      11:28:42 2975.0 202 AT 2974.0 2975.0 Buy
      		2,536,139 8297 LSE
      11:28:42 2975.0 298 AT 2974.0 2975.0 Buy
      		2,535,937 8296 LSE
      11:28:41 2975.0 665 AT 2974.0 2975.0 Buy
      		2,535,639 8295 LSE
      11:28:40 2975.0 384 AT 2974.0 2975.0 Buy
      		2,534,974 8294 LSE
      11:28:40 2975.0 56 AT 2974.0 2975.0 Buy
      		2,534,590 8293 LSE
      11:28:40 2975.0 90 AT 2974.0 2975.0 Buy
      		2,534,534 8292 LSE
      11:28:34 2975.0 248 AT 2974.0 2975.0 Buy
      		2,534,444 8291 LSE
      11:28:34 2975.0 232 AT 2974.0 2975.0 Buy
      		2,534,196 8290 LSE
      11:28:34 2975.0 885 AT 2974.0 2975.0 Buy
      		2,533,964 8289 LSE
      11:28:32 2975.0 720 AT 2974.0 2975.0 Buy
      		2,533,079 8288 LSE
      11:28:32 2975.0 262 AT 2974.0 2975.0 Buy
      		2,532,359 8287 LSE
      11:28:30 2975.0 691 AT 2974.0 2975.0 Buy
      		2,532,097 8286 LSE
      11:28:30 2975.0 914 AT 2974.0 2975.0 Buy
      		2,531,406 8285 LSE
      11:28:30 2975.0 122 AT 2974.0 2975.0 Buy
      		2,530,492 8284 LSE
      11:28:30 2974.669 4 O 2974.0 2975.0 Buy
      		2,530,370 8283 LSE
      11:28:28 2975.0 131 AT 2974.0 2975.0 Buy
      		2,530,366 8282 LSE
      11:28:23 2975.0 257 AT 2974.0 2975.0 Buy
      		2,530,235 8281 LSE
      11:28:23 2975.0 256 AT 2974.0 2975.0 Buy
      		2,529,978 8280 LSE
      11:28:23 2975.0 280 AT 2974.0 2975.0 Buy
      		2,529,722 8279 LSE
      11:28:22 2975.0 435 AT 2974.0 2975.0 Buy
      		2,529,442 8278 LSE
      11:28:19 2974.0 422 O 2974.0 2975.0 Sell
      		2,529,007 8277 LSE
      11:28:19 2975.0 606 AT 2975.0 2976.0 Sell
      		2,528,585 8276 LSE
      11:28:19 2975.0 183 AT 2975.0 2976.0 Sell
      		2,527,979 8275 LSE
      11:28:19 2975.0 236 AT 2975.0 2976.0 Sell
      		2,527,796 8274 LSE
      11:28:19 2975.0 1605 AT 2975.0 2976.0 Sell
      		2,527,560 8273 LSE
      11:28:19 2975.0 256 AT 2975.0 2976.0 Sell
      		2,525,955 8272 LSE
      11:28:19 2975.0 529 AT 2975.0 2976.0 Sell
      		2,525,699 8271 LSE
      11:28:16 2977.0 53 O 2975.0 2976.0 Buy
      		2,525,170 8270 LSE
      11:28:16 2976.0 1165 AT 2975.0 2976.0 Buy
      		2,525,117 8269 LSE
      11:28:16 2976.0 8 AT 2976.0 2977.0 Sell
      		2,523,952 8268 LSE
      11:28:16 2976.0 10 AT 2976.0 2977.0 Sell
      		2,523,944 8267 LSE
      11:28:16 2976.0 8 AT 2976.0 2977.0 Sell
      		2,523,934 8266 LSE
      11:28:16 2976.0 6 AT 2976.0 2977.0 Sell
      		2,523,926 8265 LSE
      11:28:16 2976.0 7 AT 2976.0 2977.0 Sell
      		2,523,920 8264 LSE
      11:28:09 2976.0 516 AT 2976.0 2977.0 Sell
      		2,523,913 8263 LSE
      11:28:09 2976.0 1084 AT 2976.0 2977.0 Sell
      		2,523,397 8262 LSE
      11:28:09 2976.0 5 AT 2976.0 2977.0 Sell
      		2,522,313 8261 LSE
      11:28:09 2976.0 254 AT 2976.0 2977.0 Sell
      		2,522,308 8260 LSE
      11:28:09 2976.0 5 AT 2976.0 2977.0 Sell
      		2,522,054 8259 LSE
      11:28:09 2976.0 248 AT 2976.0 2977.0 Sell
      		2,522,049 8258 LSE
      11:28:09 2976.0 262 AT 2976.0 2977.0 Sell
      		2,521,801 8257 LSE
      11:28:09 2976.0 432 AT 2976.0 2977.0 Sell
      		2,521,539 8256 LSE
      11:28:09 2976.0 326 AT 2976.0 2977.0 Sell
      		2,521,107 8255 LSE
      11:28:09 2976.0 1 AT 2976.0 2977.0 Sell
      		2,520,781 8254 LSE
      11:28:09 2976.0 273 AT 2976.0 2977.0 Sell
      		2,520,780 8253 LSE
      11:28:09 2976.0 453 AT 2976.0 2977.0 Sell
      		2,520,507 8252 LSE
      11:28:09 2976.0 1605 AT 2976.0 2977.0 Sell
      		2,520,054 8251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads