ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,389.91
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (08:10-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:19 2984.0 234 AT 2982.0 2984.0 Buy
      		736,992 2401 LSE
      08:10:19 2984.0 145 AT 2982.0 2984.0 Buy
      		736,758 2400 LSE
      08:10:19 2984.0 259 AT 2982.0 2984.0 Buy
      		736,613 2399 LSE
      08:10:19 2984.0 362 AT 2982.0 2984.0 Buy
      		736,354 2398 LSE
      08:10:19 2984.0 332 AT 2982.0 2984.0 Buy
      		735,992 2397 LSE
      08:10:19 2984.0 26 AT 2982.0 2984.0 Buy
      		735,660 2396 LSE
      08:10:19 2984.0 475 AT 2982.0 2984.0 Buy
      		735,634 2395 LSE
      08:10:19 2984.0 36 AT 2982.0 2984.0 Buy
      		735,159 2394 LSE
      08:10:19 2984.0 997 AT 2982.0 2984.0 Buy
      		735,123 2393 LSE
      08:10:19 2984.0 16 AT 2982.0 2984.0 Buy
      		734,126 2392 LSE
      08:10:19 2984.0 370 AT 2982.0 2984.0 Buy
      		734,110 2391 LSE
      08:10:19 2984.0 114 AT 2982.0 2984.0 Buy
      		733,740 2390 LSE
      08:10:17 2983.0 4 AT 2983.0 2984.0 Sell
      		733,626 2389 LSE
      08:10:12 2984.0 238 AT 2982.0 2984.0 Buy
      		733,622 2388 LSE
      08:10:12 2984.0 242 AT 2982.0 2984.0 Buy
      		733,384 2387 LSE
      08:10:07 2982.0 572 O 2982.0 2984.0 Sell
      		733,142 2386 LSE
      08:09:09 2983.0 332 AT 2982.0 2983.0 Buy
      		732,570 2385 LSE
      08:09:09 2983.0 241 AT 2982.0 2983.0 Buy
      		732,238 2384 LSE
      08:09:09 2983.0 273 AT 2982.0 2983.0 Buy
      		731,997 2383 LSE
      08:09:09 2983.0 273 AT 2982.0 2983.0 Buy
      		731,724 2382 LSE
      08:09:09 2983.0 7 AT 2983.0 2984.0 Sell
      		731,451 2381 LSE
      08:09:09 2983.0 411 AT 2983.0 2984.0 Sell
      		731,444 2380 LSE
      08:09:09 2983.0 412 AT 2983.0 2984.0 Sell
      		731,033 2379 LSE
      08:09:09 2983.0 421 AT 2983.0 2984.0 Sell
      		730,621 2378 LSE
      08:09:09 2983.0 22 AT 2983.0 2984.0 Sell
      		730,200 2377 LSE
      08:09:09 2983.0 86 AT 2983.0 2984.0 Sell
      		730,178 2376 LSE
      08:09:04 2984.0 1 O 2983.0 2984.0 Buy
      		730,092 2375 LSE
      08:08:34 2985.0 1 O 2983.0 2985.0 Buy
      		730,091 2374 LSE
      08:08:18 2984.0 896 AT 2983.0 2984.0 Buy
      		730,090 2373 LSE
      08:08:09 2984.0 100 O 2983.0 2984.0 Buy
      		729,194 2372 LSE
      08:08:09 2983.0 473 AT 2983.0 2984.0 Sell
      		729,094 2371 LSE
      08:08:09 2983.0 2 AT 2983.0 2984.0 Sell
      		728,621 2370 LSE
      08:08:09 2983.0 425 AT 2983.0 2984.0 Sell
      		728,619 2369 LSE
      08:07:32 2984.0 44 O 2983.0 2984.0 Buy
      		728,194 2368 LSE
      08:07:32 2983.0 296 AT 2983.0 2984.0 Sell
      		728,150 2367 LSE
      08:07:32 2984.0 12 AT 2984.0 2985.0 Sell
      		727,854 2366 LSE
      08:07:32 2984.0 100 AT 2984.0 2985.0 Sell
      		727,842 2365 LSE
      08:07:32 2984.0 6 AT 2984.0 2985.0 Sell
      		727,742 2364 LSE
      08:07:32 2984.0 3 AT 2984.0 2985.0 Sell
      		727,736 2363 LSE
      08:07:32 2984.0 13 AT 2984.0 2985.0 Sell
      		727,733 2362 LSE
      08:07:32 2984.0 4921 AT 2984.0 2985.0 Sell
      		727,720 2361 LSE
      08:07:30 2984.0 275 O 2984.0 2985.0 Sell
      		722,799 2360 LSE
      08:07:30 2985.0 240 AT 2984.0 2985.0 Buy
      		722,524 2359 LSE
      08:07:15 2984.0 183 O 2984.0 2985.0 Sell
      		722,284 2358 LSE
      08:07:15 2985.0 348 AT 2984.0 2985.0 Buy
      		722,101 2357 LSE
      08:07:12 2984.0 111 AT 2984.0 2985.0 Sell
      		721,753 2356 LSE
      08:07:02 2984.0 248 O 2984.0 2985.0 Sell
      		721,642 2355 LSE
      08:06:50 2984.0 1515 O 2984.0 2986.0 Sell
      		721,394 2354 LSE
      08:06:35 2984.0 182 O 2984.0 2986.0 Sell
      		719,879 2353 LSE
      08:06:28 2985.0 100 O 2984.0 2985.0 Buy
      		719,697 2352 LSE
      08:06:28 2985.0 333 AT 2985.0 2986.0 Sell
      		719,597 2351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      PSGVQ
      Global Value Equity
      BIT
      XMOV
      Xtrackers Future Mobilit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads