ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,439.79
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (07:52-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:19 2986.0 903 AT 2986.0 2987.0 Sell
      		698,616 2251 LSE
      07:52:19 2986.0 110 AT 2986.0 2987.0 Sell
      		697,713 2250 LSE
      07:51:45 2988.0 7 O 2986.0 2988.0 Buy
      		697,603 2249 LSE
      07:51:16 2987.338 11 O 2986.0 2988.0 Buy
      		697,596 2248 LSE
      07:50:43 2987.0 371 AT 2986.0 2987.0 Buy
      		697,585 2247 LSE
      07:50:43 2987.0 368 AT 2986.0 2987.0 Buy
      		697,214 2246 LSE
      07:50:43 2987.0 321 AT 2986.0 2987.0 Buy
      		696,846 2245 LSE
      07:50:43 2987.0 347 AT 2986.0 2987.0 Buy
      		696,525 2244 LSE
      07:50:43 2987.0 142 AT 2986.0 2987.0 Buy
      		696,178 2243 LSE
      07:50:01 2986.0 204 AT 2986.0 2987.0 Sell
      		696,036 2242 LSE
      07:50:01 2986.0 280 AT 2986.0 2987.0 Sell
      		695,832 2241 LSE
      07:49:57 2987.0 286 AT 2985.0 2987.0 Buy
      		695,552 2240 LSE
      07:49:57 2987.0 208 AT 2985.0 2987.0 Buy
      		695,266 2239 LSE
      07:49:57 2986.0 6 AT 2985.0 2986.0 Buy
      		695,058 2238 LSE
      07:49:38 2985.0 701 O 2985.0 2986.0 Sell
      		695,052 2237 LSE
      07:48:54 2986.0 20 O 2985.0 2986.0 Buy
      		694,351 2236 LSE
      07:48:47 2985.0 59 AT 2985.0 2986.0 Sell
      		694,331 2235 LSE
      07:48:38 2985.0 17 O 2985.0 2986.0 Sell
      		694,272 2234 LSE
      07:48:25 2985.0 323 O 2985.0 2987.0 Sell
      		694,255 2233 LSE
      07:47:17 2985.661 500 O 2985.0 2987.0 Sell
      		693,932 2232 LSE
      07:47:17 2985.0 167 O 2985.0 2987.0 Sell
      		693,432 2231 LSE
      07:47:14 2986.0 302 AT 2985.0 2986.0 Buy
      		693,265 2230 LSE
      07:47:14 2986.0 206 AT 2985.0 2986.0 Buy
      		692,963 2229 LSE
      07:47:14 2986.0 96 AT 2985.0 2986.0 Buy
      		692,757 2228 LSE
      07:47:14 2986.0 260 AT 2985.0 2986.0 Buy
      		692,661 2227 LSE
      07:47:03 2984.662 112 O 2984.0 2986.0 Sell
      		692,401 2226 LSE
      07:46:57 2985.0 8 AT 2985.0 2986.0 Sell
      		692,289 2225 LSE
      07:46:57 2985.0 529 AT 2985.0 2986.0 Sell
      		692,281 2224 LSE
      07:46:57 2985.0 306 AT 2985.0 2986.0 Sell
      		691,752 2223 LSE
      07:46:57 2985.0 8 AT 2985.0 2986.0 Sell
      		691,446 2222 LSE
      07:46:57 2985.0 3 AT 2985.0 2986.0 Sell
      		691,438 2221 LSE
      07:46:46 2985.0 368 AT 2985.0 2986.0 Sell
      		691,435 2220 LSE
      07:46:46 2985.0 7 AT 2985.0 2986.0 Sell
      		691,067 2219 LSE
      07:46:46 2984.0 3 O 2984.0 2986.0 Sell
      		691,060 2218 LSE
      07:46:46 2985.0 120 AT 2984.0 2985.0 Buy
      		691,057 2217 LSE
      07:46:46 2984.0 395 AT 2982.0 2984.0 Buy
      		690,937 2216 LSE
      07:46:46 2984.0 303 AT 2982.0 2984.0 Buy
      		690,542 2215 LSE
      07:46:46 2984.0 221 AT 2982.0 2984.0 Buy
      		690,239 2214 LSE
      07:46:46 2984.0 26 AT 2982.0 2984.0 Buy
      		690,018 2213 LSE
      07:46:46 2984.0 26 AT 2982.0 2984.0 Buy
      		689,992 2212 LSE
      07:46:46 2984.0 168 AT 2982.0 2984.0 Buy
      		689,966 2211 LSE
      07:46:46 2984.0 588 AT 2982.0 2984.0 Buy
      		689,798 2210 LSE
      07:46:46 2984.0 26 AT 2982.0 2984.0 Buy
      		689,210 2209 LSE
      07:46:46 2984.0 443 AT 2982.0 2984.0 Buy
      		689,184 2208 LSE
      07:46:46 2984.0 26 AT 2982.0 2984.0 Buy
      		688,741 2207 LSE
      07:46:46 2984.0 1013 AT 2982.0 2984.0 Buy
      		688,715 2206 LSE
      07:46:46 2984.0 231 AT 2982.0 2984.0 Buy
      		687,702 2205 LSE
      07:46:29 2983.0 222 AT 2983.0 2984.0 Sell
      		687,471 2204 LSE
      07:46:21 2982.0 17 O 2982.0 2984.0 Sell
      		687,249 2203 LSE
      07:46:08 2982.0 249 O 2982.0 2984.0 Sell
      		687,232 2202 LSE
      07:45:08 2982.0 1 O 2982.0 2984.0 Sell
      		686,983 2201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F25752
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads