ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,782.86
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:43-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:27 2981.0 228 AT 2981.0 2982.0 Sell
      		116,357 401 LSE
      03:43:06 2982.0 206 AT 2982.0 2983.0 Sell
      		116,129 400 LSE
      03:43:06 2982.0 148 AT 2981.0 2982.0 Buy
      		115,923 399 LSE
      03:43:06 2982.0 137 AT 2981.0 2982.0 Buy
      		115,775 398 LSE
      03:43:06 2982.0 675 AT 2981.0 2982.0 Buy
      		115,638 397 LSE
      03:42:05 2980.0 387 O 2980.0 2982.0 Sell
      		114,963 396 LSE
      03:42:03 2981.0 211 AT 2981.0 2982.0 Sell
      		114,576 395 LSE
      03:41:45 2982.0 3 AT 2982.0 2983.0 Sell
      		114,365 394 LSE
      03:41:45 2982.0 100 AT 2982.0 2983.0 Sell
      		114,362 393 LSE
      03:41:45 2982.0 2 AT 2982.0 2983.0 Sell
      		114,262 392 LSE
      03:41:45 2982.0 4 AT 2982.0 2983.0 Sell
      		114,260 391 LSE
      03:41:45 2982.0 333 AT 2982.0 2983.0 Sell
      		114,256 390 LSE
      03:41:20 2982.0 390 O 2982.0 2983.0 Sell
      		113,923 389 LSE
      03:41:20 2982.0 224 O 2982.0 2983.0 Sell
      		113,533 388 LSE
      03:41:20 2982.0 440 AT 2982.0 2984.0 Sell
      		113,309 387 LSE
      03:40:53 2983.0 195 AT 2983.0 2984.0 Sell
      		112,869 386 LSE
      03:40:53 2983.0 3 AT 2983.0 2984.0 Sell
      		112,674 385 LSE
      03:40:51 2983.669 33 O 2983.0 2984.0 Buy
      		112,671 384 LSE
      03:40:40 2983.0 830 O 2983.0 2984.0 Sell
      		112,638 383 LSE
      03:40:04 2982.0 283 O 2983.0 2984.0 Sell
      		111,808 382 LSE
      03:39:32 2983.0 69 AT 2983.0 2984.0 Sell
      		111,525 381 LSE
      03:39:32 2983.0 4 AT 2983.0 2984.0 Sell
      		111,456 380 LSE
      03:39:32 2983.0 26 AT 2983.0 2984.0 Sell
      		111,452 379 LSE
      03:39:32 2983.0 137 AT 2983.0 2984.0 Sell
      		111,426 378 LSE
      03:39:07 2983.0 61 AT 2983.0 2985.0 Sell
      		111,289 377 LSE
      03:38:52 2983.0 37 O 2983.0 2985.0 Sell
      		111,228 376 LSE
      03:37:59 2983.0 37 O 2983.0 2985.0 Sell
      		111,191 375 LSE
      03:37:58 2983.0 248 O 2983.0 2985.0 Sell
      		111,154 374 LSE
      03:37:34 2983.0 171 O 2983.0 2985.0 Sell
      		110,906 373 LSE
      03:36:51 2983.0 770 O 2983.0 2985.0 Sell
      		110,735 372 LSE
      03:36:45 2983.0 539 O 2983.0 2985.0 Sell
      		109,965 371 LSE
      03:36:34 2982.645 805 O 2983.0 2984.0 Sell
      		109,426 370 LSE
      03:36:21 2982.0 364 O 2982.0 2984.0 Sell
      		108,621 369 LSE
      03:36:19 2982.0 647 O 2982.0 2984.0 Sell
      		108,257 368 LSE
      03:36:17 2983.0 350 O 2982.0 2984.0
      		107,610 367 LSE
      03:36:17 2983.0 197 AT 2982.0 2983.0 Buy
      		107,260 366 LSE
      03:36:17 2983.0 126 AT 2983.0 2984.0 Sell
      		107,063 365 LSE
      03:36:16 2983.0 1204 O 2983.0 2985.0 Sell
      		106,937 364 LSE
      03:36:16 2983.0 162 AT 2983.0 2985.0 Sell
      		105,733 363 LSE
      03:36:16 2983.0 169 AT 2983.0 2986.0 Sell
      		105,571 362 LSE
      03:36:16 2983.0 320 AT 2983.0 2986.0 Sell
      		105,402 361 LSE
      03:36:16 2983.0 132 AT 2983.0 2986.0 Sell
      		105,082 360 LSE
      03:36:16 2983.0 214 AT 2983.0 2986.0 Sell
      		104,950 359 LSE
      03:36:16 2983.0 589 AT 2983.0 2986.0 Sell
      		104,736 358 LSE
      03:36:16 2984.0 80 AT 2984.0 2986.0 Sell
      		104,147 357 LSE
      03:36:16 2984.0 589 AT 2984.0 2986.0 Sell
      		104,067 356 LSE
      03:36:16 2984.0 274 AT 2984.0 2986.0 Sell
      		103,478 355 LSE
      03:36:16 2984.0 132 AT 2984.0 2986.0 Sell
      		103,204 354 LSE
      03:36:16 2984.0 4 AT 2984.0 2986.0 Sell
      		103,072 353 LSE
      03:36:16 2984.0 220 AT 2984.0 2986.0 Sell
      		103,068 352 LSE
      03:36:16 2984.0 184 AT 2984.0 2986.0 Sell
      		102,848 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      XZEZ
      Xtrackers Msci Emu Esg U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads