Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,778.00
      0.58%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.195
      0.63%
      Bitcoin
      102,434.24
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:27:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:57-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:53 2987.0 201 AT 2987.0 2988.0 Sell
      		1,339,661 4601 LSE
      10:57:53 2987.0 86 AT 2987.0 2988.0 Sell
      		1,339,460 4600 LSE
      10:57:53 2987.0 151 AT 2987.0 2988.0 Sell
      		1,339,374 4599 LSE
      10:57:53 2987.0 79 AT 2987.0 2988.0 Sell
      		1,339,223 4598 LSE
      10:57:53 2987.0 237 AT 2987.0 2988.0 Sell
      		1,339,144 4597 LSE
      10:57:53 2987.0 237 AT 2987.0 2988.0 Sell
      		1,338,907 4596 LSE
      10:57:53 2987.0 1346 AT 2987.0 2988.0 Sell
      		1,338,670 4595 LSE
      10:57:37 2986.0 577 AT 2985.0 2986.0 Buy
      		1,337,324 4594 LSE
      10:57:19 2985.0 1 O 2985.0 2986.0 Sell
      		1,336,747 4593 LSE
      10:56:56 2986.0 8 AT 2986.0 2987.0 Sell
      		1,336,746 4592 LSE
      10:56:56 2986.0 309 AT 2986.0 2987.0 Sell
      		1,336,738 4591 LSE
      10:56:56 2987.0 116 AT 2986.0 2987.0 Buy
      		1,336,429 4590 LSE
      10:56:37 2985.0 263 AT 2985.0 2986.0 Sell
      		1,336,313 4589 LSE
      10:56:37 2985.0 576 AT 2984.0 2985.0 Buy
      		1,336,050 4588 LSE
      10:56:37 2985.0 389 AT 2984.0 2985.0 Buy
      		1,335,474 4587 LSE
      10:56:37 2985.0 1583 AT 2984.0 2985.0 Buy
      		1,335,085 4586 LSE
      10:56:37 2985.0 173 AT 2984.0 2985.0 Buy
      		1,333,502 4585 LSE
      10:56:21 2985.0 1 O 2984.0 2985.0 Buy
      		1,333,329 4584 LSE
      10:55:43 2984.0 497 O 2984.0 2985.0 Sell
      		1,333,328 4583 LSE
      10:55:38 2985.0 700 AT 2985.0 2986.0 Sell
      		1,332,831 4582 LSE
      10:55:38 2985.0 201 AT 2985.0 2986.0 Sell
      		1,332,131 4581 LSE
      10:55:38 2985.0 365 AT 2984.0 2985.0 Buy
      		1,331,930 4580 LSE
      10:55:38 2985.0 110 AT 2984.0 2985.0 Buy
      		1,331,565 4579 LSE
      10:55:38 2985.0 350 AT 2984.0 2985.0 Buy
      		1,331,455 4578 LSE
      10:55:38 2985.0 371 AT 2984.0 2985.0 Buy
      		1,331,105 4577 LSE
      10:55:38 2985.0 257 AT 2984.0 2985.0 Buy
      		1,330,734 4576 LSE
      10:55:38 2985.0 2441 AT 2984.0 2985.0 Buy
      		1,330,477 4575 LSE
      10:55:14 2984.0 317 O 2984.0 2985.0 Sell
      		1,328,036 4574 LSE
      10:55:10 2985.0 20 AT 2985.0 2986.0 Sell
      		1,327,719 4573 LSE
      10:55:10 2985.0 336 AT 2985.0 2986.0 Sell
      		1,327,699 4572 LSE
      10:55:10 2985.0 540 AT 2985.0 2986.0 Sell
      		1,327,363 4571 LSE
      10:55:10 2985.0 302 AT 2985.0 2986.0 Sell
      		1,326,823 4570 LSE
      10:55:10 2985.0 12 AT 2985.0 2986.0 Sell
      		1,326,521 4569 LSE
      10:55:10 2985.0 10 AT 2985.0 2986.0 Sell
      		1,326,509 4568 LSE
      10:55:10 2985.0 8 AT 2985.0 2986.0 Sell
      		1,326,499 4567 LSE
      10:55:10 2985.0 1089 AT 2985.0 2986.0 Sell
      		1,326,491 4566 LSE
      10:54:49 2985.0 271 O 2985.0 2986.0 Sell
      		1,325,402 4565 LSE
      10:54:45 2985.0 308 O 2985.0 2986.0 Sell
      		1,325,131 4564 LSE
      10:54:42 2985.5 215 O 2985.0 2986.0
      		1,324,823 4563 LSE
      10:54:41 2985.0 471 AT 2984.0 2985.0 Buy
      		1,324,608 4562 LSE
      10:54:41 2985.0 26 AT 2984.0 2985.0 Buy
      		1,324,137 4561 LSE
      10:54:41 2985.0 26 AT 2984.0 2985.0 Buy
      		1,324,111 4560 LSE
      10:54:41 2985.0 29 AT 2984.0 2985.0 Buy
      		1,324,085 4559 LSE
      10:54:41 2985.0 26 AT 2984.0 2985.0 Buy
      		1,324,056 4558 LSE
      10:54:41 2985.0 27 AT 2984.0 2985.0 Buy
      		1,324,030 4557 LSE
      10:54:41 2985.0 26 AT 2984.0 2985.0 Buy
      		1,324,003 4556 LSE
      10:54:41 2985.0 26 AT 2984.0 2985.0 Buy
      		1,323,977 4555 LSE
      10:54:41 2985.0 378 AT 2984.0 2985.0 Buy
      		1,323,951 4554 LSE
      10:54:41 2985.0 2814 AT 2984.0 2985.0 Buy
      		1,323,573 4553 LSE
      10:54:41 2985.0 1583 AT 2984.0 2985.0 Buy
      		1,320,759 4552 LSE
      10:54:41 2985.0 507 AT 2984.0 2985.0 Buy
      		1,319,176 4551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AMEX
      KNW
      Know Labs
      BIT
      WCOSMO
      Farmacosmo
      Delayed Upgrade Clock