ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,148.00
-6.00
( -0.19% )
Updated: 04:02:09
Trade 1451 - 1401 (06:16-06:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:16:18 2978.0 138 AT 2977.0 2978.0 Buy
512,150 1451 LSE
06:16:18 2978.0 1090 AT 2977.0 2978.0 Buy
512,012 1450 LSE
06:15:52 2976.661 74 O 2976.0 2978.0 Sell
510,922 1449 LSE
06:15:50 2976.0 265 O 2976.0 2978.0 Sell
510,848 1448 LSE
06:15:23 2977.0 159 AT 2976.0 2977.0 Buy
510,583 1447 LSE
06:15:23 2977.0 29 AT 2976.0 2977.0 Buy
510,424 1446 LSE
06:15:23 2977.0 263 AT 2976.0 2977.0 Buy
510,395 1445 LSE
06:15:23 2977.0 77 AT 2976.0 2977.0 Buy
510,132 1444 LSE
06:15:20 2976.0 149 O 2976.0 2977.0 Sell
510,055 1443 LSE
06:15:13 2976.0 489 O 2976.0 2977.0 Sell
509,906 1442 LSE
06:14:03 2977.0 7 AT 2976.0 2977.0 Buy
509,417 1441 LSE
06:14:03 2977.0 61 AT 2976.0 2977.0 Buy
509,410 1440 LSE
06:13:40 2977.0 1 O 2976.0 2977.0 Buy
509,349 1439 LSE
06:13:40 2977.0 1013 AT 2977.0 2978.0 Sell
509,348 1438 LSE
06:13:40 2977.0 479 AT 2976.0 2977.0 Buy
508,335 1437 LSE
06:13:40 2977.0 206 AT 2976.0 2977.0 Buy
507,856 1436 LSE
06:13:40 2977.0 123 AT 2976.0 2977.0 Buy
507,650 1435 LSE
06:13:40 2977.0 11 AT 2976.0 2977.0 Buy
507,527 1434 LSE
06:13:40 2977.0 150 AT 2976.0 2977.0 Buy
507,516 1433 LSE
06:13:35 2976.0 17 O 2976.0 2977.0 Sell
507,366 1432 LSE
06:13:05 2977.0 216 O 2976.0 2977.0 Buy
507,349 1431 LSE
06:11:46 2976.0 190 AT 2975.0 2976.0 Buy
507,133 1430 LSE
06:11:46 2976.0 204 AT 2975.0 2976.0 Buy
506,943 1429 LSE
06:11:46 2976.0 84 AT 2975.0 2976.0 Buy
506,739 1428 LSE
06:11:46 2976.0 330 AT 2975.0 2976.0 Buy
506,655 1427 LSE
06:11:46 2976.0 6 AT 2976.0 2977.0 Sell
506,325 1426 LSE
06:11:46 2976.0 206 AT 2976.0 2977.0 Sell
506,319 1425 LSE
06:11:46 2976.0 73 AT 2976.0 2977.0 Sell
506,113 1424 LSE
06:11:46 2976.0 285 AT 2976.0 2977.0 Sell
506,040 1423 LSE
06:11:27 2976.0 774 O 2976.0 2977.0 Sell
505,755 1422 LSE
06:11:27 2977.0 207 AT 2977.0 2978.0 Sell
504,981 1421 LSE
06:11:27 2977.0 430 AT 2977.0 2978.0 Sell
504,774 1420 LSE
06:11:27 2977.0 879 AT 2977.0 2978.0 Sell
504,344 1419 LSE
06:11:27 2977.0 59 AT 2976.0 2977.0 Buy
503,465 1418 LSE
06:11:27 2977.0 58 AT 2976.0 2977.0 Buy
503,406 1417 LSE
06:11:27 2977.0 204 AT 2976.0 2977.0 Buy
503,348 1416 LSE
06:11:27 2977.0 423 AT 2976.0 2977.0 Buy
503,144 1415 LSE
06:11:16 2976.67 74 O 2976.0 2977.0 Buy
502,721 1414 LSE
06:11:08 2976.0 231 O 2976.0 2977.0 Sell
502,647 1413 LSE
06:10:47 2976.331 33 O 2976.0 2977.0 Sell
502,416 1412 LSE
06:10:29 2976.0 371 O 2976.0 2977.0 Sell
502,383 1411 LSE
06:10:00 2976.0 169 O 2976.0 2977.0 Sell
502,012 1410 LSE
06:08:51 2976.158 1215 O 2975.0 2977.0 Buy
501,843 1409 LSE
06:08:03 2976.0 778 AT 2976.0 2977.0 Sell
500,628 1408 LSE
06:06:59 2975.66 40 O 2975.0 2977.0 Sell
499,850 1407 LSE
06:06:54 2975.0 125 AT 2975.0 2977.0 Sell
499,810 1406 LSE
06:06:18 2975.66 252 O 2975.0 2977.0 Sell
499,685 1405 LSE
06:05:55 2976.0 286 AT 2976.0 2977.0 Sell
499,433 1404 LSE
06:05:55 2976.0 335 AT 2976.0 2977.0 Sell
499,147 1403 LSE
06:05:55 2976.0 142 AT 2976.0 2977.0 Sell
498,812 1402 LSE
06:05:35 2976.0 824 O 2976.0 2978.0 Sell
498,670 1401 LSE