Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,773.20
      0.55%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.165
      0.59%
      Bitcoin
      102,298.75
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,889.00
      -61.00
      ( -2.07% )
      Updated: 05:22:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:16-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:18 2978.0 138 AT 2977.0 2978.0 Buy
      		512,150 1451 LSE
      06:16:18 2978.0 1090 AT 2977.0 2978.0 Buy
      		512,012 1450 LSE
      06:15:52 2976.661 74 O 2976.0 2978.0 Sell
      		510,922 1449 LSE
      06:15:50 2976.0 265 O 2976.0 2978.0 Sell
      		510,848 1448 LSE
      06:15:23 2977.0 159 AT 2976.0 2977.0 Buy
      		510,583 1447 LSE
      06:15:23 2977.0 29 AT 2976.0 2977.0 Buy
      		510,424 1446 LSE
      06:15:23 2977.0 263 AT 2976.0 2977.0 Buy
      		510,395 1445 LSE
      06:15:23 2977.0 77 AT 2976.0 2977.0 Buy
      		510,132 1444 LSE
      06:15:20 2976.0 149 O 2976.0 2977.0 Sell
      		510,055 1443 LSE
      06:15:13 2976.0 489 O 2976.0 2977.0 Sell
      		509,906 1442 LSE
      06:14:03 2977.0 7 AT 2976.0 2977.0 Buy
      		509,417 1441 LSE
      06:14:03 2977.0 61 AT 2976.0 2977.0 Buy
      		509,410 1440 LSE
      06:13:40 2977.0 1 O 2976.0 2977.0 Buy
      		509,349 1439 LSE
      06:13:40 2977.0 1013 AT 2977.0 2978.0 Sell
      		509,348 1438 LSE
      06:13:40 2977.0 479 AT 2976.0 2977.0 Buy
      		508,335 1437 LSE
      06:13:40 2977.0 206 AT 2976.0 2977.0 Buy
      		507,856 1436 LSE
      06:13:40 2977.0 123 AT 2976.0 2977.0 Buy
      		507,650 1435 LSE
      06:13:40 2977.0 11 AT 2976.0 2977.0 Buy
      		507,527 1434 LSE
      06:13:40 2977.0 150 AT 2976.0 2977.0 Buy
      		507,516 1433 LSE
      06:13:35 2976.0 17 O 2976.0 2977.0 Sell
      		507,366 1432 LSE
      06:13:05 2977.0 216 O 2976.0 2977.0 Buy
      		507,349 1431 LSE
      06:11:46 2976.0 190 AT 2975.0 2976.0 Buy
      		507,133 1430 LSE
      06:11:46 2976.0 204 AT 2975.0 2976.0 Buy
      		506,943 1429 LSE
      06:11:46 2976.0 84 AT 2975.0 2976.0 Buy
      		506,739 1428 LSE
      06:11:46 2976.0 330 AT 2975.0 2976.0 Buy
      		506,655 1427 LSE
      06:11:46 2976.0 6 AT 2976.0 2977.0 Sell
      		506,325 1426 LSE
      06:11:46 2976.0 206 AT 2976.0 2977.0 Sell
      		506,319 1425 LSE
      06:11:46 2976.0 73 AT 2976.0 2977.0 Sell
      		506,113 1424 LSE
      06:11:46 2976.0 285 AT 2976.0 2977.0 Sell
      		506,040 1423 LSE
      06:11:27 2976.0 774 O 2976.0 2977.0 Sell
      		505,755 1422 LSE
      06:11:27 2977.0 207 AT 2977.0 2978.0 Sell
      		504,981 1421 LSE
      06:11:27 2977.0 430 AT 2977.0 2978.0 Sell
      		504,774 1420 LSE
      06:11:27 2977.0 879 AT 2977.0 2978.0 Sell
      		504,344 1419 LSE
      06:11:27 2977.0 59 AT 2976.0 2977.0 Buy
      		503,465 1418 LSE
      06:11:27 2977.0 58 AT 2976.0 2977.0 Buy
      		503,406 1417 LSE
      06:11:27 2977.0 204 AT 2976.0 2977.0 Buy
      		503,348 1416 LSE
      06:11:27 2977.0 423 AT 2976.0 2977.0 Buy
      		503,144 1415 LSE
      06:11:16 2976.67 74 O 2976.0 2977.0 Buy
      		502,721 1414 LSE
      06:11:08 2976.0 231 O 2976.0 2977.0 Sell
      		502,647 1413 LSE
      06:10:47 2976.331 33 O 2976.0 2977.0 Sell
      		502,416 1412 LSE
      06:10:29 2976.0 371 O 2976.0 2977.0 Sell
      		502,383 1411 LSE
      06:10:00 2976.0 169 O 2976.0 2977.0 Sell
      		502,012 1410 LSE
      06:08:51 2976.158 1215 O 2975.0 2977.0 Buy
      		501,843 1409 LSE
      06:08:03 2976.0 778 AT 2976.0 2977.0 Sell
      		500,628 1408 LSE
      06:06:59 2975.66 40 O 2975.0 2977.0 Sell
      		499,850 1407 LSE
      06:06:54 2975.0 125 AT 2975.0 2977.0 Sell
      		499,810 1406 LSE
      06:06:18 2975.66 252 O 2975.0 2977.0 Sell
      		499,685 1405 LSE
      06:05:55 2976.0 286 AT 2976.0 2977.0 Sell
      		499,433 1404 LSE
      06:05:55 2976.0 335 AT 2976.0 2977.0 Sell
      		499,147 1403 LSE
      06:05:55 2976.0 142 AT 2976.0 2977.0 Sell
      		498,812 1402 LSE
      06:05:35 2976.0 824 O 2976.0 2978.0 Sell
      		498,670 1401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock