Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,757.60
      0.48%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.145
      0.56%
      Bitcoin
      102,517.23
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,887.00
      -63.00
      ( -2.14% )
      Updated: 05:36:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:22-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:57 2978.0 42 AT 2977.0 2978.0 Buy
      		520,308 1501 LSE
      06:22:57 2978.0 40 AT 2977.0 2978.0 Buy
      		520,266 1500 LSE
      06:22:49 2978.0 52 AT 2977.0 2978.0 Buy
      		520,226 1499 LSE
      06:22:48 2978.0 20 O 2977.0 2978.0 Buy
      		520,174 1498 LSE
      06:22:48 2978.0 15 AT 2977.0 2978.0 Buy
      		520,154 1497 LSE
      06:22:45 2978.0 28 AT 2976.0 2978.0 Buy
      		520,139 1496 LSE
      06:22:45 2978.0 39 AT 2976.0 2978.0 Buy
      		520,111 1495 LSE
      06:22:45 2978.0 42 AT 2976.0 2978.0 Buy
      		520,072 1494 LSE
      06:22:45 2978.0 7 AT 2976.0 2978.0 Buy
      		520,030 1493 LSE
      06:22:45 2978.0 341 AT 2976.0 2978.0 Buy
      		520,023 1492 LSE
      06:22:45 2978.0 44 AT 2976.0 2978.0 Buy
      		519,682 1491 LSE
      06:22:45 2978.0 177 AT 2976.0 2978.0 Buy
      		519,638 1490 LSE
      06:22:45 2978.0 1013 AT 2976.0 2978.0 Buy
      		519,461 1489 LSE
      06:22:45 2978.0 202 AT 2976.0 2978.0 Buy
      		518,448 1488 LSE
      06:22:45 2978.0 160 AT 2976.0 2978.0 Buy
      		518,246 1487 LSE
      06:21:02 2978.0 3 O 2976.0 2978.0 Buy
      		518,086 1486 LSE
      06:20:16 2976.0 1 O 2976.0 2978.0 Sell
      		518,083 1485 LSE
      06:20:16 2976.0 1 O 2976.0 2978.0 Sell
      		518,082 1484 LSE
      06:20:06 2977.0 30 AT 2977.0 2978.0 Sell
      		518,081 1483 LSE
      06:20:06 2978.0 10 AT 2976.0 2978.0 Buy
      		518,051 1482 LSE
      06:20:06 2977.0 245 AT 2976.0 2977.0 Buy
      		518,041 1481 LSE
      06:19:59 2977.0 244 O 2977.0 2978.0 Sell
      		517,796 1480 LSE
      06:19:38 2977.0 257 O 2977.0 2978.0 Sell
      		517,552 1479 LSE
      06:19:28 2976.0 10 O 2976.0 2978.0 Sell
      		517,295 1478 LSE
      06:19:14 2977.0 231 O 2977.0 2978.0 Sell
      		517,285 1477 LSE
      06:18:55 2978.0 77 AT 2977.0 2978.0 Buy
      		517,054 1476 LSE
      06:18:55 2978.0 223 AT 2977.0 2978.0 Buy
      		516,977 1475 LSE
      06:18:52 2977.0 685 O 2977.0 2978.0 Sell
      		516,754 1474 LSE
      06:18:27 2978.0 3 O 2977.0 2978.0 Buy
      		516,069 1473 LSE
      06:18:27 2977.0 1 O 2977.0 2978.0 Sell
      		516,066 1472 LSE
      06:18:07 2977.0 1 O 2977.0 2978.0 Sell
      		516,065 1471 LSE
      06:18:00 2977.0 369 O 2977.0 2978.0 Sell
      		516,064 1470 LSE
      06:17:56 2978.0 270 O 2977.0 2978.0 Buy
      		515,695 1469 LSE
      06:17:56 2978.0 270 O 2977.0 2978.0 Buy
      		515,425 1468 LSE
      06:17:56 2978.0 60 AT 2977.0 2978.0 Buy
      		515,155 1467 LSE
      06:17:56 2978.0 140 AT 2977.0 2978.0 Buy
      		515,095 1466 LSE
      06:17:56 2978.0 200 AT 2977.0 2978.0 Buy
      		514,955 1465 LSE
      06:17:56 2978.0 358 AT 2978.0 2979.0 Sell
      		514,755 1464 LSE
      06:17:56 2978.0 365 AT 2978.0 2979.0 Sell
      		514,397 1463 LSE
      06:17:56 2978.0 233 AT 2978.0 2979.0 Sell
      		514,032 1462 LSE
      06:17:56 2978.0 167 AT 2978.0 2979.0 Sell
      		513,799 1461 LSE
      06:17:56 2978.0 1 AT 2978.0 2979.0 Sell
      		513,632 1460 LSE
      06:17:56 2978.0 8 AT 2978.0 2979.0 Sell
      		513,631 1459 LSE
      06:17:56 2978.0 8 AT 2978.0 2979.0 Sell
      		513,623 1458 LSE
      06:17:56 2978.0 8 AT 2978.0 2979.0 Sell
      		513,615 1457 LSE
      06:17:56 2978.0 796 AT 2978.0 2979.0 Sell
      		513,607 1456 LSE
      06:17:56 2978.0 217 AT 2978.0 2979.0 Sell
      		512,811 1455 LSE
      06:17:56 2978.0 205 AT 2978.0 2979.0 Sell
      		512,594 1454 LSE
      06:17:53 2978.0 67 O 2978.0 2979.0 Sell
      		512,389 1453 LSE
      06:16:55 2977.0 172 O 2977.0 2979.0 Sell
      		512,322 1452 LSE
      06:16:18 2978.0 138 AT 2977.0 2978.0 Buy
      		512,150 1451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock