ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,446.62
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:01-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:27 2972.0 1422 AT 2971.0 2972.0 Buy
      		1,099,509 3901 LSE
      10:01:27 2972.0 1493 AT 2971.0 2972.0 Buy
      		1,098,087 3900 LSE
      10:01:27 2972.0 489 AT 2971.0 2972.0 Buy
      		1,096,594 3899 LSE
      10:00:57 2970.0 407 O 2970.0 2972.0 Sell
      		1,096,105 3898 LSE
      10:00:54 2971.0 410 AT 2970.0 2971.0 Buy
      		1,095,698 3897 LSE
      10:00:54 2971.0 333 AT 2971.0 2972.0 Sell
      		1,095,288 3896 LSE
      10:00:54 2971.0 769 AT 2971.0 2972.0 Sell
      		1,094,955 3895 LSE
      10:00:54 2971.0 497 AT 2971.0 2972.0 Sell
      		1,094,186 3894 LSE
      10:00:54 2971.0 8 AT 2971.0 2972.0 Sell
      		1,093,689 3893 LSE
      10:00:54 2971.0 297 AT 2971.0 2972.0 Sell
      		1,093,681 3892 LSE
      10:00:54 2971.0 8 AT 2971.0 2972.0 Sell
      		1,093,384 3891 LSE
      10:00:54 2971.0 604 AT 2971.0 2972.0 Sell
      		1,093,376 3890 LSE
      10:00:54 2971.0 6 AT 2971.0 2972.0 Sell
      		1,092,772 3889 LSE
      10:00:54 2971.0 346 AT 2971.0 2972.0 Sell
      		1,092,766 3888 LSE
      10:00:45 2973.0 3 O 2971.0 2973.0 Buy
      		1,092,420 3887 LSE
      10:00:44 2971.0 31 O 2971.0 2973.0 Sell
      		1,092,417 3886 LSE
      10:00:38 2971.0 400 O 2971.0 2973.0 Sell
      		1,092,386 3885 LSE
      10:00:36 2972.0 7 AT 2972.0 2973.0 Sell
      		1,091,986 3884 LSE
      10:00:36 2972.0 8 AT 2972.0 2973.0 Sell
      		1,091,979 3883 LSE
      10:00:36 2972.0 411 AT 2972.0 2973.0 Sell
      		1,091,971 3882 LSE
      10:00:31 2972.0 36 AT 2972.0 2973.0 Sell
      		1,091,560 3881 LSE
      10:00:08 2971.0 453 O 2971.0 2973.0 Sell
      		1,091,524 3880 LSE
      10:00:06 2971.0 20 O 2971.0 2973.0 Sell
      		1,091,071 3879 LSE
      10:00:02 2971.0 436 O 2971.0 2973.0 Sell
      		1,091,051 3878 LSE
      09:59:54 2972.0 289 AT 2972.0 2973.0 Sell
      		1,090,615 3877 LSE
      09:59:54 2972.0 1266 AT 2972.0 2973.0 Sell
      		1,090,326 3876 LSE
      09:59:51 2971.0 49 AT 2971.0 2973.0 Sell
      		1,089,060 3875 LSE
      09:59:51 2971.0 68 AT 2971.0 2973.0 Sell
      		1,089,011 3874 LSE
      09:59:40 2972.0 1 O 2971.0 2972.0 Buy
      		1,088,943 3873 LSE
      09:59:33 2972.0 306 AT 2972.0 2973.0 Sell
      		1,088,942 3872 LSE
      09:59:33 2972.0 229 AT 2971.0 2972.0 Buy
      		1,088,636 3871 LSE
      09:59:32 2971.0 84 AT 2971.0 2972.0 Sell
      		1,088,407 3870 LSE
      09:59:32 2971.0 25 AT 2971.0 2972.0 Sell
      		1,088,323 3869 LSE
      09:59:32 2971.0 299 AT 2971.0 2972.0 Sell
      		1,088,298 3868 LSE
      09:59:32 2971.0 63 AT 2971.0 2972.0 Sell
      		1,087,999 3867 LSE
      09:59:32 2971.0 15 AT 2971.0 2972.0 Sell
      		1,087,936 3866 LSE
      09:59:32 2971.0 156 AT 2971.0 2972.0 Sell
      		1,087,921 3865 LSE
      09:59:32 2971.0 25 AT 2971.0 2972.0 Sell
      		1,087,765 3864 LSE
      09:59:32 2971.0 85 AT 2971.0 2972.0 Sell
      		1,087,740 3863 LSE
      09:59:32 2971.0 85 AT 2971.0 2972.0 Sell
      		1,087,655 3862 LSE
      09:59:32 2971.0 15 AT 2971.0 2972.0 Sell
      		1,087,570 3861 LSE
      09:59:32 2971.0 81 AT 2971.0 2972.0 Sell
      		1,087,555 3860 LSE
      09:59:32 2971.0 91 AT 2971.0 2972.0 Sell
      		1,087,474 3859 LSE
      09:59:32 2971.0 67 AT 2971.0 2972.0 Sell
      		1,087,383 3858 LSE
      09:59:32 2971.0 107 AT 2971.0 2972.0 Sell
      		1,087,316 3857 LSE
      09:59:32 2971.0 200 AT 2971.0 2972.0 Sell
      		1,087,209 3856 LSE
      09:59:32 2971.0 250 AT 2971.0 2972.0 Sell
      		1,087,009 3855 LSE
      09:59:32 2971.0 50 AT 2971.0 2972.0 Sell
      		1,086,759 3854 LSE
      09:59:32 2972.0 156 AT 2972.0 2973.0 Sell
      		1,086,709 3853 LSE
      09:59:32 2972.0 34 AT 2972.0 2973.0 Sell
      		1,086,553 3852 LSE
      09:59:32 2972.0 186 AT 2972.0 2973.0 Sell
      		1,086,519 3851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads