Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,745.20
      0.42%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.025
      0.40%
      Bitcoin
      102,259.36
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,887.00
      -63.00
      ( -2.14% )
      Updated: 05:54:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/13/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:46:17 2985.0 1 O 2988.0 2989.0 Sell
      		2,124,123 5092 LSE
      12:46:16 2985.0 1 O 2988.0 2989.0 Sell
      		2,124,122 5091 LSE
      12:34:23 2986.0 5 O 2988.0 2989.0 Sell
      		2,124,121 5090 LSE
      12:23:33 2985.0 16 O 2988.0 2989.0 Sell
      		2,124,116 5089 LSE
      12:23:32 2985.0 17 O 2988.0 2989.0 Sell
      		2,124,100 5088 LSE
      12:18:31 2987.0 5 O 2988.0 2989.0 Sell
      		2,124,083 5087 LSE
      12:11:00 2983.0 264 O 2988.0 2989.0 Sell
      		2,124,078 5086 LSE
      12:08:58 2983.854 151935 O 2988.0 2989.0 Sell
      		2,123,814 5085 LSE
      11:50:27 2972.0 51 O 2988.0 2989.0 Sell
      		1,971,879 5084 LSE
      11:42:49 2972.0 15 O 2988.0 2989.0 Sell
      		1,971,828 5083 LSE
      11:37:19 2992.0 1770 AT 2988.0 2989.0 Buy
      		1,971,813 5082 LSE
      11:37:19 2992.0 500 AT 2988.0 2989.0 Buy
      		1,970,043 5081 LSE
      11:35:38 2992.0 6985 O 2988.0 2989.0 Buy
      		1,969,543 5080 LSE
      11:35:36 2992.0 6074 O 2988.0 2989.0 Buy
      		1,962,558 5079 LSE
      11:35:35 2992.0 1741 O 2988.0 2989.0 Buy
      		1,956,484 5078 LSE
      11:35:34 2992.0 2801 O 2988.0 2989.0 Buy
      		1,954,743 5077 LSE
      11:35:16 2992.0 348 O 2988.0 2989.0 Buy
      		1,951,942 5076 LSE
      11:35:16 2992.0 817 O 2988.0 2989.0 Buy
      		1,951,594 5075 LSE
      11:35:16 2992.0 7 O 2988.0 2989.0 Buy
      		1,950,777 5074 LSE
      11:35:16 2992.0 469839 UT 2988.0 2989.0 Buy
      		1,950,770 5073 LSE
      11:29:57 2989.0 14 O 2988.0 2989.0 Buy
      		1,480,931 5072 LSE
      11:29:57 2988.0 18 AT 2988.0 2989.0 Sell
      		1,480,917 5071 LSE
      11:29:56 2989.0 2 AT 2988.0 2989.0 Buy
      		1,480,899 5070 LSE
      11:29:56 2989.0 5 AT 2988.0 2989.0 Buy
      		1,480,897 5069 LSE
      11:29:55 2989.0 5 AT 2988.0 2989.0 Buy
      		1,480,892 5068 LSE
      11:29:55 2989.0 5 AT 2988.0 2989.0 Buy
      		1,480,887 5067 LSE
      11:29:55 2989.0 27 AT 2988.0 2989.0 Buy
      		1,480,882 5066 LSE
      11:29:55 2989.0 15 O 2988.0 2989.0 Buy
      		1,480,855 5065 LSE
      11:29:52 2989.0 17 O 2988.0 2989.0 Buy
      		1,480,840 5064 LSE
      11:29:52 2989.0 55 O 2988.0 2989.0 Buy
      		1,480,823 5063 LSE
      11:29:48 2988.0 329 AT 2987.0 2988.0 Buy
      		1,480,768 5062 LSE
      11:29:48 2988.0 374 AT 2987.0 2988.0 Buy
      		1,480,439 5061 LSE
      11:29:48 2988.0 374 AT 2987.0 2988.0 Buy
      		1,480,065 5060 LSE
      11:29:48 2988.0 2 AT 2987.0 2988.0 Buy
      		1,479,691 5059 LSE
      11:29:41 2988.0 3 AT 2987.0 2988.0 Buy
      		1,479,689 5058 LSE
      11:29:41 2988.0 2 AT 2987.0 2988.0 Buy
      		1,479,686 5057 LSE
      11:29:40 2988.0 3 AT 2987.0 2988.0 Buy
      		1,479,684 5056 LSE
      11:29:40 2988.0 3 AT 2987.0 2988.0 Buy
      		1,479,681 5055 LSE
      11:29:37 2988.0 7 AT 2987.0 2988.0 Buy
      		1,479,678 5054 LSE
      11:29:37 2988.0 11 AT 2987.0 2988.0 Buy
      		1,479,671 5053 LSE
      11:29:37 2988.0 10 AT 2987.0 2988.0 Buy
      		1,479,660 5052 LSE
      11:29:37 2988.0 9 AT 2987.0 2988.0 Buy
      		1,479,650 5051 LSE
      11:29:36 2988.0 477 AT 2987.0 2988.0 Buy
      		1,479,641 5050 LSE
      11:29:36 2988.0 106 O 2987.0 2988.0 Buy
      		1,479,164 5049 LSE
      11:29:09 2987.0 357 O 2987.0 2988.0 Sell
      		1,479,058 5048 LSE
      11:29:06 2987.0 288 O 2987.0 2988.0 Sell
      		1,478,701 5047 LSE
      11:29:04 2987.0 70 AT 2987.0 2988.0 Sell
      		1,478,413 5046 LSE
      11:29:04 2987.0 338 AT 2987.0 2988.0 Sell
      		1,478,343 5045 LSE
      11:29:04 2987.0 3 AT 2987.0 2988.0 Sell
      		1,478,005 5044 LSE
      11:29:04 2987.0 345 AT 2987.0 2988.0 Sell
      		1,478,002 5043 LSE
      11:29:04 2987.0 317 AT 2987.0 2988.0 Sell
      		1,477,657 5042 LSE
      11:29:04 2987.0 653 AT 2987.0 2988.0 Sell
      		1,477,340 5041 LSE
      11:29:02 2987.0 930 AT 2987.0 2988.0 Sell
      		1,476,687 5040 LSE
      11:29:02 2987.0 485 AT 2986.0 2987.0 Buy
      		1,475,757 5039 LSE
      11:29:02 2987.0 347 AT 2986.0 2987.0 Buy
      		1,475,272 5038 LSE
      11:29:02 2987.0 304 AT 2986.0 2987.0 Buy
      		1,474,925 5037 LSE
      11:29:02 2987.0 12 AT 2987.0 2988.0 Sell
      		1,474,621 5036 LSE
      11:29:02 2987.0 4 AT 2987.0 2988.0 Sell
      		1,474,609 5035 LSE
      11:29:02 2987.0 57 AT 2987.0 2988.0 Sell
      		1,474,605 5034 LSE
      11:29:02 2987.0 11 AT 2987.0 2988.0 Sell
      		1,474,548 5033 LSE
      11:29:01 2988.0 55 O 2987.0 2988.0 Buy
      		1,474,537 5032 LSE
      11:29:00 2987.46 3000 O 2987.0 2988.0 Sell
      		1,474,482 5031 LSE
      11:28:49 2988.0 6 AT 2987.0 2988.0 Buy
      		1,471,482 5030 LSE
      11:28:46 2988.0 11 AT 2987.0 2988.0 Buy
      		1,471,476 5029 LSE
      11:28:45 2988.0 5 AT 2987.0 2988.0 Buy
      		1,471,465 5028 LSE
      11:28:45 2988.0 40 O 2987.0 2988.0 Buy
      		1,471,460 5027 LSE
      11:28:44 2988.0 529 AT 2988.0 2989.0 Sell
      		1,471,420 5026 LSE
      11:28:44 2988.0 899 AT 2987.0 2988.0 Buy
      		1,470,891 5025 LSE
      11:28:44 2988.0 75 AT 2987.0 2988.0 Buy
      		1,469,992 5024 LSE
      11:28:44 2988.0 650 AT 2987.0 2988.0 Buy
      		1,469,917 5023 LSE
      11:28:39 2988.0 4 AT 2987.0 2988.0 Buy
      		1,469,267 5022 LSE
      11:28:37 2988.0 305 O 2987.0 2988.0 Buy
      		1,469,263 5021 LSE
      11:28:36 2988.0 7 AT 2987.0 2988.0 Buy
      		1,468,958 5020 LSE
      11:28:36 2988.0 5 AT 2987.0 2988.0 Buy
      		1,468,951 5019 LSE
      11:28:32 2988.0 3 AT 2987.0 2988.0 Buy
      		1,468,946 5018 LSE
      11:28:21 2987.0 5 O 2987.0 2988.0 Sell
      		1,468,943 5017 LSE
      11:28:20 2988.0 2 O 2987.0 2988.0 Buy
      		1,468,938 5016 LSE
      11:28:11 2988.0 2 AT 2987.0 2988.0 Buy
      		1,468,936 5015 LSE
      11:28:11 2988.0 8 AT 2987.0 2988.0 Buy
      		1,468,934 5014 LSE
      11:28:11 2988.0 5 AT 2987.0 2988.0 Buy
      		1,468,926 5013 LSE
      11:28:11 2988.0 16 AT 2987.0 2988.0 Buy
      		1,468,921 5012 LSE
      11:28:11 2988.0 9 AT 2987.0 2988.0 Buy
      		1,468,905 5011 LSE
      11:28:11 2988.0 9 AT 2987.0 2988.0 Buy
      		1,468,896 5010 LSE
      11:28:11 2988.0 17 AT 2987.0 2988.0 Buy
      		1,468,887 5009 LSE
      11:28:10 2988.0 15 AT 2987.0 2988.0 Buy
      		1,468,870 5008 LSE
      11:28:10 2988.0 667 AT 2987.0 2988.0 Buy
      		1,468,855 5007 LSE
      11:28:07 2988.0 514 O 2987.0 2988.0 Buy
      		1,468,188 5006 LSE
      11:27:49 2988.0 151 O 2987.0 2988.0 Buy
      		1,467,674 5005 LSE
      11:27:11 2987.0 244 O 2987.0 2988.0 Sell
      		1,467,523 5004 LSE
      11:27:08 2988.0 87 O 2987.0 2988.0 Buy
      		1,467,279 5003 LSE
      11:27:08 2988.0 100 O 2987.0 2988.0 Buy
      		1,467,192 5002 LSE
      11:27:08 2988.0 9 O 2987.0 2988.0 Buy
      		1,467,092 5001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S32567
      Societe Generale Effekten
      BIT
      BP1033
      IT0005610339 20290927 7....
      Delayed Upgrade Clock