British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:29 | 2981.0 | 3 | O | 2979.0 | 2981.0 | Buy | 78,039 | 251 | LSE | |
| 03:21:29 | 2981.0 | 3 | O | 2979.0 | 2981.0 | Buy | 78,036 | 250 | LSE | |
| 03:21:05 | 2981.0 | 4 | O | 2979.0 | 2981.0 | Buy | 78,033 | 249 | LSE | |
| 03:21:05 | 2981.0 | 10 | O | 2979.0 | 2981.0 | Buy | 78,029 | 248 | LSE | |
| 03:21:03 | 2981.0 | 10 | O | 2979.0 | 2981.0 | Buy | 78,019 | 247 | LSE | |
| 03:20:55 | 2981.0 | 1 | O | 2979.0 | 2981.0 | Buy | 78,009 | 246 | LSE | |
| 03:20:55 | 2981.0 | 1 | O | 2979.0 | 2981.0 | Buy | 78,008 | 245 | LSE | |
| 03:20:46 | 2980.0 | 35 | AT | 2980.0 | 2981.0 | Sell | 78,007 | 244 | LSE | |
| 03:20:46 | 2980.0 | 346 | AT | 2980.0 | 2981.0 | Sell | 77,972 | 243 | LSE | |
| 03:20:32 | 2981.0 | 27 | O | 2979.0 | 2981.0 | Buy | 77,626 | 242 | LSE | |
| 03:19:58 | 2979.0 | 338 | O | 2979.0 | 2981.0 | Sell | 77,599 | 241 | LSE | |
| 03:19:52 | 2980.0 | 15 | AT | 2980.0 | 2982.0 | Sell | 77,261 | 240 | LSE | |
| 03:19:39 | 2980.0 | 25 | AT | 2979.0 | 2980.0 | Buy | 77,246 | 239 | LSE | |
| 03:19:39 | 2980.0 | 153 | AT | 2979.0 | 2980.0 | Buy | 77,221 | 238 | LSE | |
| 03:19:32 | 2980.0 | 326 | AT | 2980.0 | 2982.0 | Sell | 77,068 | 237 | LSE | |
| 03:19:32 | 2980.0 | 417 | AT | 2980.0 | 2982.0 | Sell | 76,742 | 236 | LSE | |
| 03:19:32 | 2980.0 | 217 | AT | 2980.0 | 2982.0 | Sell | 76,325 | 235 | LSE | |
| 03:19:32 | 2980.0 | 132 | AT | 2980.0 | 2982.0 | Sell | 76,108 | 234 | LSE | |
| 03:19:32 | 2980.0 | 310 | AT | 2980.0 | 2982.0 | Sell | 75,976 | 233 | LSE | |
| 03:19:32 | 2980.0 | 324 | AT | 2980.0 | 2982.0 | Sell | 75,666 | 232 | LSE | |
| 03:19:32 | 2980.0 | 216 | AT | 2980.0 | 2982.0 | Sell | 75,342 | 231 | LSE | |
| 03:19:32 | 2980.0 | 10 | AT | 2980.0 | 2982.0 | Sell | 75,126 | 230 | LSE | |
| 03:19:32 | 2980.0 | 163 | AT | 2980.0 | 2982.0 | Sell | 75,116 | 229 | LSE | |
| 03:19:32 | 2980.0 | 420 | AT | 2980.0 | 2982.0 | Sell | 74,953 | 228 | LSE | |
| 03:19:32 | 2980.0 | 471 | AT | 2980.0 | 2982.0 | Sell | 74,533 | 227 | LSE | |
| 03:19:32 | 2981.0 | 129 | AT | 2979.0 | 2981.0 | Buy | 74,062 | 226 | LSE | |
| 03:19:32 | 2981.0 | 740 | AT | 2979.0 | 2981.0 | Buy | 73,933 | 225 | LSE | |
| 03:19:32 | 2981.0 | 623 | AT | 2979.0 | 2981.0 | Buy | 73,193 | 224 | LSE | |
| 03:19:32 | 2981.0 | 346 | AT | 2979.0 | 2981.0 | Buy | 72,570 | 223 | LSE | |
| 03:18:20 | 2980.0 | 268 | AT | 2979.0 | 2980.0 | Buy | 72,224 | 222 | LSE | |
| 03:18:20 | 2980.0 | 181 | AT | 2979.0 | 2980.0 | Buy | 71,956 | 221 | LSE | |
| 03:18:20 | 2980.0 | 84 | AT | 2979.0 | 2980.0 | Buy | 71,775 | 220 | LSE | |
| 03:16:52 | 2980.0 | 623 | O | 2979.0 | 2981.0 | 71,691 | 219 | LSE | ||
| 03:16:52 | 2978.0 | 776 | O | 2979.0 | 2981.0 | Sell | 71,068 | 218 | LSE | |
| 03:16:52 | 2980.0 | 431 | AT | 2978.0 | 2980.0 | Buy | 70,292 | 217 | LSE | |
| 03:16:52 | 2980.0 | 132 | AT | 2978.0 | 2980.0 | Buy | 69,861 | 216 | LSE | |
| 03:16:52 | 2980.0 | 108 | AT | 2978.0 | 2980.0 | Buy | 69,729 | 215 | LSE | |
| 03:16:52 | 2980.0 | 499 | AT | 2978.0 | 2980.0 | Buy | 69,621 | 214 | LSE | |
| 03:16:52 | 2980.0 | 316 | AT | 2978.0 | 2980.0 | Buy | 69,122 | 213 | LSE | |
| 03:16:52 | 2980.0 | 214 | AT | 2978.0 | 2980.0 | Buy | 68,806 | 212 | LSE | |
| 03:16:51 | 2978.0 | 287 | O | 2978.0 | 2980.0 | Sell | 68,592 | 211 | LSE | |
| 03:16:50 | 2978.0 | 361 | O | 2978.0 | 2980.0 | Sell | 68,305 | 210 | LSE | |
| 03:16:45 | 2978.0 | 370 | O | 2978.0 | 2980.0 | Sell | 67,944 | 209 | LSE | |
| 03:16:38 | 2979.0 | 90 | AT | 2979.0 | 2980.0 | Sell | 67,574 | 208 | LSE | |
| 03:16:38 | 2979.0 | 288 | AT | 2979.0 | 2980.0 | Sell | 67,484 | 207 | LSE | |
| 03:16:38 | 2979.0 | 56 | AT | 2979.0 | 2980.0 | Sell | 67,196 | 206 | LSE | |
| 03:16:34 | 2979.0 | 183 | O | 2979.0 | 2980.0 | Sell | 67,140 | 205 | LSE | |
| 03:16:20 | 2980.48 | 33 | O | 2979.0 | 2981.0 | Buy | 66,957 | 204 | LSE | |
| 03:16:04 | 2979.0 | 2 | O | 2979.0 | 2980.0 | Sell | 66,924 | 203 | LSE | |
| 03:15:19 | 2980.0 | 1 | O | 2979.0 | 2980.0 | Buy | 66,922 | 202 | LSE | |
| 03:15:00 | 2979.0 | 127 | AT | 2978.0 | 2979.0 | Buy | 66,921 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
