ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,069.80
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:11-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:22 2978.0 17 O 2978.0 2979.0 Sell
      		235,101 901 LSE
      05:11:21 2978.0 10 O 2978.0 2979.0 Sell
      		235,084 900 LSE
      05:11:20 2978.0 12 O 2978.0 2979.0 Sell
      		235,074 899 LSE
      05:11:19 2978.0 31 O 2978.0 2979.0 Sell
      		235,062 898 LSE
      05:11:19 2978.0 210 O 2978.0 2979.0 Sell
      		235,031 897 LSE
      05:10:53 2978.0 83 O 2978.0 2980.0 Sell
      		234,821 896 LSE
      05:10:28 2979.0 210 AT 2978.0 2979.0 Buy
      		234,738 895 LSE
      05:10:28 2979.0 340 AT 2978.0 2979.0 Buy
      		234,528 894 LSE
      05:10:28 2979.0 864 AT 2978.0 2979.0 Buy
      		234,188 893 LSE
      05:10:28 2979.0 131 AT 2979.0 2980.0 Sell
      		233,324 892 LSE
      05:10:28 2979.0 82 AT 2979.0 2980.0 Sell
      		233,193 891 LSE
      05:10:28 2979.0 147 AT 2979.0 2980.0 Sell
      		233,111 890 LSE
      05:10:28 2979.0 113 AT 2979.0 2980.0 Sell
      		232,964 889 LSE
      05:10:10 2979.0 148 AT 2979.0 2980.0 Sell
      		232,851 888 LSE
      05:10:10 2979.0 4 AT 2979.0 2980.0 Sell
      		232,703 887 LSE
      05:10:10 2979.0 51 AT 2979.0 2980.0 Sell
      		232,699 886 LSE
      05:10:04 2979.0 20 O 2979.0 2980.0 Sell
      		232,648 885 LSE
      05:10:02 2979.0 19 O 2979.0 2980.0 Sell
      		232,628 884 LSE
      05:09:54 2980.0 132 O 2979.0 2980.0 Buy
      		232,609 883 LSE
      05:09:43 2979.0 208 AT 2978.0 2979.0 Buy
      		232,477 882 LSE
      05:09:43 2979.0 729 AT 2978.0 2979.0 Buy
      		232,269 881 LSE
      05:09:43 2979.0 864 AT 2978.0 2979.0 Buy
      		231,540 880 LSE
      05:09:33 2978.0 238 O 2978.0 2979.0 Sell
      		230,676 879 LSE
      05:09:12 2978.0 12 O 2978.0 2979.0 Sell
      		230,438 878 LSE
      05:09:11 2978.0 12 AT 2978.0 2979.0 Sell
      		230,426 877 LSE
      05:09:11 2978.0 3 AT 2978.0 2979.0 Sell
      		230,414 876 LSE
      05:08:59 2978.0 204 O 2978.0 2979.0 Sell
      		230,411 875 LSE
      05:08:55 2978.0 46 O 2978.0 2979.0 Sell
      		230,207 874 LSE
      05:08:54 2978.0 189 O 2978.0 2979.0 Sell
      		230,161 873 LSE
      05:08:42 2978.0 17 O 2978.0 2979.0 Sell
      		229,972 872 LSE
      05:08:25 2978.0 159 O 2978.0 2979.0 Sell
      		229,955 871 LSE
      05:08:15 2978.0 122 O 2978.0 2979.0 Sell
      		229,796 870 LSE
      05:07:59 2978.0 21 O 2978.0 2980.0 Sell
      		229,674 869 LSE
      05:07:36 2978.0 136 O 2978.0 2980.0 Sell
      		229,653 868 LSE
      05:07:33 2979.0 158 O 2978.0 2980.0
      		229,517 867 LSE
      05:07:33 2979.0 87 AT 2979.0 2980.0 Sell
      		229,359 866 LSE
      05:07:33 2979.0 88 AT 2979.0 2980.0 Sell
      		229,272 865 LSE
      05:07:33 2979.0 135 AT 2979.0 2980.0 Sell
      		229,184 864 LSE
      05:07:33 2979.0 38 AT 2979.0 2980.0 Sell
      		229,049 863 LSE
      05:07:33 2979.0 123 AT 2979.0 2980.0 Sell
      		229,011 862 LSE
      05:07:33 2979.0 3 AT 2979.0 2980.0 Sell
      		228,888 861 LSE
      05:07:33 2979.0 4 AT 2979.0 2980.0 Sell
      		228,885 860 LSE
      05:07:25 2979.0 22 O 2979.0 2980.0 Sell
      		228,881 859 LSE
      05:07:23 2979.0 25 O 2979.0 2980.0 Sell
      		228,859 858 LSE
      05:07:22 2979.0 88 O 2979.0 2981.0 Sell
      		228,834 857 LSE
      05:07:21 2979.0 17 O 2979.0 2981.0 Sell
      		228,746 856 LSE
      05:07:21 2979.0 52 O 2979.0 2981.0 Sell
      		228,729 855 LSE
      05:07:20 2979.0 356 O 2979.0 2981.0 Sell
      		228,677 854 LSE
      05:06:21 2979.0 39 O 2979.0 2981.0 Sell
      		228,321 853 LSE
      05:06:14 2979.0 342 O 2979.0 2981.0 Sell
      		228,282 852 LSE
      05:06:10 2980.0 205 AT 2979.0 2980.0 Buy
      		227,940 851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads