British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:33 | 2988.0 | 38 | AT | 2987.0 | 2988.0 | Buy | 784,140 | 2651 | LSE | |
| 08:44:29 | 2988.0 | 37 | AT | 2987.0 | 2988.0 | Buy | 784,102 | 2650 | LSE | |
| 08:44:28 | 2988.0 | 38 | AT | 2987.0 | 2988.0 | Buy | 784,065 | 2649 | LSE | |
| 08:44:27 | 2988.0 | 37 | AT | 2987.0 | 2988.0 | Buy | 784,027 | 2648 | LSE | |
| 08:44:26 | 2988.0 | 45 | AT | 2987.0 | 2988.0 | Buy | 783,990 | 2647 | LSE | |
| 08:44:25 | 2988.0 | 37 | AT | 2987.0 | 2988.0 | Buy | 783,945 | 2646 | LSE | |
| 08:44:24 | 2988.0 | 38 | AT | 2986.0 | 2988.0 | Buy | 783,908 | 2645 | LSE | |
| 08:44:22 | 2988.0 | 44 | AT | 2986.0 | 2988.0 | Buy | 783,870 | 2644 | LSE | |
| 08:44:22 | 2988.0 | 38 | AT | 2987.0 | 2988.0 | Buy | 783,826 | 2643 | LSE | |
| 08:44:09 | 2987.0 | 121 | AT | 2987.0 | 2988.0 | Sell | 783,788 | 2642 | LSE | |
| 08:44:09 | 2987.0 | 129 | AT | 2987.0 | 2988.0 | Sell | 783,667 | 2641 | LSE | |
| 08:44:09 | 2987.0 | 7 | AT | 2987.0 | 2988.0 | Sell | 783,538 | 2640 | LSE | |
| 08:44:09 | 2988.0 | 37 | AT | 2987.0 | 2988.0 | Buy | 783,531 | 2639 | LSE | |
| 08:43:56 | 2987.0 | 473 | O | 2987.0 | 2988.0 | Sell | 783,494 | 2638 | LSE | |
| 08:43:45 | 2987.331 | 175 | O | 2987.0 | 2988.0 | Sell | 783,021 | 2637 | LSE | |
| 08:43:08 | 2988.0 | 69 | AT | 2986.0 | 2988.0 | Buy | 782,846 | 2636 | LSE | |
| 08:42:58 | 2987.244 | 83 | O | 2986.0 | 2988.0 | Buy | 782,777 | 2635 | LSE | |
| 08:42:12 | 2987.0 | 332 | AT | 2986.0 | 2987.0 | Buy | 782,694 | 2634 | LSE | |
| 08:42:12 | 2987.0 | 380 | AT | 2986.0 | 2987.0 | Buy | 782,362 | 2633 | LSE | |
| 08:42:12 | 2987.0 | 83 | AT | 2986.0 | 2987.0 | Buy | 781,982 | 2632 | LSE | |
| 08:41:56 | 2986.0 | 811 | AT | 2986.0 | 2987.0 | Sell | 781,899 | 2631 | LSE | |
| 08:41:56 | 2986.0 | 236 | AT | 2986.0 | 2987.0 | Sell | 781,088 | 2630 | LSE | |
| 08:41:56 | 2986.0 | 173 | AT | 2986.0 | 2987.0 | Sell | 780,852 | 2629 | LSE | |
| 08:41:56 | 2986.0 | 89 | AT | 2986.0 | 2987.0 | Sell | 780,679 | 2628 | LSE | |
| 08:41:56 | 2986.0 | 610 | AT | 2986.0 | 2987.0 | Sell | 780,590 | 2627 | LSE | |
| 08:41:56 | 2986.0 | 321 | O | 2986.0 | 2987.0 | Sell | 779,980 | 2626 | LSE | |
| 08:41:54 | 2986.0 | 26 | O | 2986.0 | 2987.0 | Sell | 779,659 | 2625 | LSE | |
| 08:41:50 | 2985.0 | 7 | O | 2986.0 | 2987.0 | Sell | 779,633 | 2624 | LSE | |
| 08:41:50 | 2986.0 | 233 | AT | 2986.0 | 2987.0 | Sell | 779,626 | 2623 | LSE | |
| 08:41:26 | 2986.0 | 33 | AT | 2985.0 | 2986.0 | Buy | 779,393 | 2622 | LSE | |
| 08:41:24 | 2985.0 | 239 | AT | 2985.0 | 2987.0 | Sell | 779,360 | 2621 | LSE | |
| 08:41:19 | 2985.7 | 666 | O | 2985.0 | 2987.0 | Sell | 779,121 | 2620 | LSE | |
| 08:41:17 | 2986.0 | 344 | AT | 2985.0 | 2986.0 | Buy | 778,455 | 2619 | LSE | |
| 08:41:17 | 2986.0 | 272 | AT | 2985.0 | 2986.0 | Buy | 778,111 | 2618 | LSE | |
| 08:41:17 | 2986.0 | 480 | AT | 2985.0 | 2986.0 | Buy | 777,839 | 2617 | LSE | |
| 08:41:17 | 2986.0 | 239 | AT | 2986.0 | 2987.0 | Sell | 777,359 | 2616 | LSE | |
| 08:41:17 | 2986.0 | 237 | AT | 2985.0 | 2986.0 | Buy | 777,120 | 2615 | LSE | |
| 08:41:17 | 2986.0 | 371 | AT | 2985.0 | 2986.0 | Buy | 776,883 | 2614 | LSE | |
| 08:41:17 | 2986.0 | 1013 | AT | 2985.0 | 2986.0 | Buy | 776,512 | 2613 | LSE | |
| 08:41:17 | 2986.0 | 234 | AT | 2985.0 | 2986.0 | Buy | 775,499 | 2612 | LSE | |
| 08:41:14 | 2985.0 | 396 | O | 2985.0 | 2986.0 | Sell | 775,265 | 2611 | LSE | |
| 08:41:10 | 2985.0 | 5 | O | 2985.0 | 2986.0 | Sell | 774,869 | 2610 | LSE | |
| 08:41:09 | 2986.0 | 38 | AT | 2985.0 | 2986.0 | Buy | 774,864 | 2609 | LSE | |
| 08:41:09 | 2986.0 | 129 | AT | 2985.0 | 2986.0 | Buy | 774,826 | 2608 | LSE | |
| 08:40:50 | 2985.0 | 317 | O | 2985.0 | 2986.0 | Sell | 774,697 | 2607 | LSE | |
| 08:40:38 | 2985.0 | 229 | O | 2985.0 | 2986.0 | Sell | 774,380 | 2606 | LSE | |
| 08:40:33 | 2986.0 | 16 | AT | 2985.0 | 2986.0 | Buy | 774,151 | 2605 | LSE | |
| 08:40:33 | 2986.0 | 38 | AT | 2984.0 | 2986.0 | Buy | 774,135 | 2604 | LSE | |
| 08:40:32 | 2984.0 | 187 | O | 2984.0 | 2986.0 | Sell | 774,097 | 2603 | LSE | |
| 08:40:26 | 2984.0 | 173 | O | 2984.0 | 2986.0 | Sell | 773,910 | 2602 | LSE | |
| 08:40:24 | 2986.0 | 81 | AT | 2984.0 | 2986.0 | Buy | 773,737 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
