ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,076.92
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:00 2979.0 1305 AT 2978.0 2979.0 Buy
      		1,017,530 3601 LSE
      09:46:00 2979.0 757 AT 2978.0 2979.0 Buy
      		1,016,225 3600 LSE
      09:46:00 2979.0 361 AT 2978.0 2979.0 Buy
      		1,015,468 3599 LSE
      09:46:00 2979.0 373 AT 2978.0 2979.0 Buy
      		1,015,107 3598 LSE
      09:46:00 2979.0 29 AT 2978.0 2979.0 Buy
      		1,014,734 3597 LSE
      09:46:00 2979.0 298 AT 2978.0 2979.0 Buy
      		1,014,705 3596 LSE
      09:46:00 2979.0 231 AT 2978.0 2979.0 Buy
      		1,014,407 3595 LSE
      09:45:45 2978.0 10 AT 2977.0 2978.0 Buy
      		1,014,176 3594 LSE
      09:45:33 2978.0 769 AT 2977.0 2978.0 Buy
      		1,014,166 3593 LSE
      09:45:29 2979.0 1 O 2977.0 2979.0 Buy
      		1,013,397 3592 LSE
      09:45:24 2978.0 291 AT 2977.0 2978.0 Buy
      		1,013,396 3591 LSE
      09:45:15 2977.0 130 AT 2977.0 2978.0 Sell
      		1,013,105 3590 LSE
      09:45:15 2977.0 124 AT 2977.0 2978.0 Sell
      		1,012,975 3589 LSE
      09:45:15 2977.0 2 AT 2977.0 2978.0 Sell
      		1,012,851 3588 LSE
      09:45:15 2977.0 124 AT 2977.0 2978.0 Sell
      		1,012,849 3587 LSE
      09:45:15 2977.0 15 AT 2977.0 2978.0 Sell
      		1,012,725 3586 LSE
      09:45:15 2977.0 250 AT 2977.0 2978.0 Sell
      		1,012,710 3585 LSE
      09:45:15 2977.0 15 AT 2977.0 2978.0 Sell
      		1,012,460 3584 LSE
      09:45:15 2977.0 52 AT 2977.0 2978.0 Sell
      		1,012,445 3583 LSE
      09:45:15 2977.0 148 AT 2977.0 2978.0 Sell
      		1,012,393 3582 LSE
      09:45:15 2977.0 15 AT 2977.0 2978.0 Sell
      		1,012,245 3581 LSE
      09:45:15 2977.0 50 AT 2977.0 2978.0 Sell
      		1,012,230 3580 LSE
      09:45:15 2978.0 220 AT 2978.0 2979.0 Sell
      		1,012,180 3579 LSE
      09:45:15 2978.0 336 AT 2978.0 2979.0 Sell
      		1,011,960 3578 LSE
      09:45:15 2978.0 164 AT 2978.0 2979.0 Sell
      		1,011,624 3577 LSE
      09:44:50 2979.0 1 O 2978.0 2979.0 Buy
      		1,011,460 3576 LSE
      09:44:45 2978.0 72 AT 2978.0 2979.0 Sell
      		1,011,459 3575 LSE
      09:44:45 2978.0 216 AT 2977.0 2978.0 Buy
      		1,011,387 3574 LSE
      09:44:45 2978.0 258 AT 2978.0 2979.0 Sell
      		1,011,171 3573 LSE
      09:44:45 2978.0 92 AT 2978.0 2979.0 Sell
      		1,010,913 3572 LSE
      09:44:45 2978.0 121 AT 2978.0 2979.0 Sell
      		1,010,821 3571 LSE
      09:44:45 2978.0 5 AT 2978.0 2979.0 Sell
      		1,010,700 3570 LSE
      09:44:45 2978.0 10 AT 2978.0 2979.0 Sell
      		1,010,695 3569 LSE
      09:44:45 2978.0 5 AT 2978.0 2979.0 Sell
      		1,010,685 3568 LSE
      09:44:45 2978.0 3 AT 2978.0 2979.0 Sell
      		1,010,680 3567 LSE
      09:44:45 2978.0 71 AT 2978.0 2979.0 Sell
      		1,010,677 3566 LSE
      09:44:45 2978.0 39 AT 2978.0 2979.0 Sell
      		1,010,606 3565 LSE
      09:44:29 2979.0 320 AT 2979.0 2980.0 Sell
      		1,010,567 3564 LSE
      09:44:29 2979.0 1058 AT 2978.0 2979.0 Buy
      		1,010,247 3563 LSE
      09:44:29 2979.0 208 AT 2978.0 2979.0 Buy
      		1,009,189 3562 LSE
      09:44:29 2979.0 62 AT 2978.0 2979.0 Buy
      		1,008,981 3561 LSE
      09:44:24 2978.584 16 O 2978.0 2979.0 Buy
      		1,008,919 3560 LSE
      09:44:21 2979.0 27 AT 2978.0 2979.0 Buy
      		1,008,903 3559 LSE
      09:44:16 2978.0 418 O 2978.0 2979.0 Sell
      		1,008,876 3558 LSE
      09:44:15 2979.0 145 AT 2979.0 2980.0 Sell
      		1,008,458 3557 LSE
      09:44:15 2979.0 44 AT 2979.0 2980.0 Sell
      		1,008,313 3556 LSE
      09:44:12 2979.0 309 AT 2979.0 2980.0 Sell
      		1,008,269 3555 LSE
      09:44:12 2979.0 155 AT 2979.0 2980.0 Sell
      		1,007,960 3554 LSE
      09:44:12 2979.0 292 AT 2979.0 2980.0 Sell
      		1,007,805 3553 LSE
      09:44:12 2979.0 48 AT 2979.0 2980.0 Sell
      		1,007,513 3552 LSE
      09:44:12 2979.0 162 AT 2979.0 2980.0 Sell
      		1,007,465 3551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads