British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:01 | 2985.0 | 95 | O | 2985.0 | 2986.0 | Sell | 861,866 | 3001 | LSE | |
| 09:15:59 | 2985.0 | 441 | O | 2985.0 | 2986.0 | Sell | 861,771 | 3000 | LSE | |
| 09:15:54 | 2985.0 | 74 | O | 2985.0 | 2987.0 | Sell | 861,330 | 2999 | LSE | |
| 09:15:44 | 2985.0 | 184 | O | 2985.0 | 2987.0 | Sell | 861,256 | 2998 | LSE | |
| 09:15:42 | 2985.0 | 170 | O | 2985.0 | 2987.0 | Sell | 861,072 | 2997 | LSE | |
| 09:15:41 | 2985.0 | 351 | O | 2985.0 | 2987.0 | Sell | 860,902 | 2996 | LSE | |
| 09:15:38 | 2985.0 | 374 | O | 2985.0 | 2987.0 | Sell | 860,551 | 2995 | LSE | |
| 09:15:37 | 2985.0 | 330 | O | 2985.0 | 2987.0 | Sell | 860,177 | 2994 | LSE | |
| 09:15:27 | 2986.0 | 248 | AT | 2985.0 | 2986.0 | Buy | 859,847 | 2993 | LSE | |
| 09:15:27 | 2985.0 | 174 | AT | 2985.0 | 2987.0 | Sell | 859,599 | 2992 | LSE | |
| 09:14:58 | 2985.0 | 110 | O | 2985.0 | 2987.0 | Sell | 859,425 | 2991 | LSE | |
| 09:14:31 | 2985.0 | 86 | O | 2985.0 | 2987.0 | Sell | 859,315 | 2990 | LSE | |
| 09:14:31 | 2985.0 | 296 | O | 2985.0 | 2987.0 | Sell | 859,229 | 2989 | LSE | |
| 09:14:20 | 2986.0 | 3 | O | 2985.0 | 2986.0 | Buy | 858,933 | 2988 | LSE | |
| 09:14:14 | 2985.0 | 1 | AT | 2985.0 | 2986.0 | Sell | 858,930 | 2987 | LSE | |
| 09:14:03 | 2985.0 | 729 | AT | 2985.0 | 2987.0 | Sell | 858,929 | 2986 | LSE | |
| 09:13:30 | 2985.0 | 10 | AT | 2985.0 | 2987.0 | Sell | 858,200 | 2985 | LSE | |
| 09:13:16 | 2986.0 | 6 | AT | 2986.0 | 2987.0 | Sell | 858,190 | 2984 | LSE | |
| 09:13:16 | 2986.0 | 255 | AT | 2986.0 | 2987.0 | Sell | 858,184 | 2983 | LSE | |
| 09:13:16 | 2986.0 | 361 | AT | 2986.0 | 2987.0 | Sell | 857,929 | 2982 | LSE | |
| 09:13:16 | 2986.0 | 729 | AT | 2986.0 | 2987.0 | Sell | 857,568 | 2981 | LSE | |
| 09:13:16 | 2986.0 | 250 | AT | 2986.0 | 2987.0 | Sell | 856,839 | 2980 | LSE | |
| 09:13:07 | 2987.0 | 274 | AT | 2986.0 | 2987.0 | Buy | 856,589 | 2979 | LSE | |
| 09:13:07 | 2987.0 | 408 | AT | 2986.0 | 2987.0 | Buy | 856,315 | 2978 | LSE | |
| 09:12:57 | 2986.0 | 201 | O | 2986.0 | 2988.0 | Sell | 855,907 | 2977 | LSE | |
| 09:12:29 | 2987.0 | 122 | AT | 2986.0 | 2987.0 | Buy | 855,706 | 2976 | LSE | |
| 09:12:29 | 2987.0 | 377 | AT | 2986.0 | 2987.0 | Buy | 855,584 | 2975 | LSE | |
| 09:12:29 | 2987.0 | 258 | AT | 2986.0 | 2987.0 | Buy | 855,207 | 2974 | LSE | |
| 09:12:29 | 2987.0 | 755 | AT | 2986.0 | 2987.0 | Buy | 854,949 | 2973 | LSE | |
| 09:12:19 | 2986.0 | 388 | O | 2986.0 | 2987.0 | Sell | 854,194 | 2972 | LSE | |
| 09:12:09 | 2986.0 | 182 | O | 2986.0 | 2987.0 | Sell | 853,806 | 2971 | LSE | |
| 09:12:09 | 2986.331 | 88 | O | 2986.0 | 2987.0 | Sell | 853,624 | 2970 | LSE | |
| 09:11:35 | 2985.0 | 228 | O | 2985.0 | 2987.0 | Sell | 853,536 | 2969 | LSE | |
| 09:11:12 | 2985.0 | 379 | O | 2985.0 | 2987.0 | Sell | 853,308 | 2968 | LSE | |
| 09:10:33 | 2987.0 | 1 | O | 2985.0 | 2987.0 | Buy | 852,929 | 2967 | LSE | |
| 09:10:13 | 2985.0 | 182 | O | 2985.0 | 2987.0 | Sell | 852,928 | 2966 | LSE | |
| 09:10:12 | 2986.0 | 358 | AT | 2985.0 | 2986.0 | Buy | 852,746 | 2965 | LSE | |
| 09:09:32 | 2985.0 | 229 | O | 2985.0 | 2986.0 | Sell | 852,388 | 2964 | LSE | |
| 09:09:31 | 2985.33 | 250 | O | 2985.0 | 2986.0 | Sell | 852,159 | 2963 | LSE | |
| 09:09:17 | 2985.0 | 719 | O | 2985.0 | 2986.0 | Sell | 851,909 | 2962 | LSE | |
| 09:09:07 | 2985.0 | 28 | O | 2985.0 | 2986.0 | Sell | 851,190 | 2961 | LSE | |
| 09:08:51 | 2985.0 | 7 | AT | 2985.0 | 2986.0 | Sell | 851,162 | 2960 | LSE | |
| 09:08:51 | 2985.0 | 590 | AT | 2985.0 | 2986.0 | Sell | 851,155 | 2959 | LSE | |
| 09:08:51 | 2985.0 | 239 | AT | 2985.0 | 2986.0 | Sell | 850,565 | 2958 | LSE | |
| 09:08:51 | 2985.0 | 978 | AT | 2985.0 | 2986.0 | Sell | 850,326 | 2957 | LSE | |
| 09:08:22 | 2986.0 | 104 | AT | 2985.0 | 2986.0 | Buy | 849,348 | 2956 | LSE | |
| 09:08:22 | 2986.0 | 686 | AT | 2986.0 | 2987.0 | Sell | 849,244 | 2955 | LSE | |
| 09:08:22 | 2986.0 | 131 | AT | 2985.0 | 2986.0 | Buy | 848,558 | 2954 | LSE | |
| 09:08:22 | 2986.0 | 358 | AT | 2985.0 | 2986.0 | Buy | 848,427 | 2953 | LSE | |
| 09:08:21 | 2985.0 | 264 | AT | 2984.0 | 2985.0 | Buy | 848,069 | 2952 | LSE | |
| 09:08:21 | 2985.0 | 248 | AT | 2984.0 | 2985.0 | Buy | 847,805 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
