The Pulte Family Office Invests in GrabAGun, under ticker $CLBR, Colombier Acquisition Corp. II (NYSE:CLBR) PR Newswire BOCA RATON, Fla., Jan. 15, 2025 BOCA RATON, Fla., Jan. 15, 2025...
GrabAGun is a fast growing, digitally native retailer of firearms and ammunition (“F&A”), related accessories and other outdoor enthusiast products focused on the next generation of firearms...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3001 | 2.76589861751 | 10.85 | 11.34 | 10.8 | 631902 | 11.00301342 | CS |
4 | -0.5899 | -5.02470187394 | 11.74 | 12 | 10.67 | 465782 | 11.130213 | CS |
12 | 0.8601 | 8.35860058309 | 10.29 | 12.28 | 10.23 | 317892 | 11.06933818 | CS |
26 | 0.8301 | 8.04360465116 | 10.32 | 12.28 | 10.15 | 161146 | 10.96005564 | CS |
52 | 1.0801 | 10.72591857 | 10.07 | 12.28 | 10.06 | 112790 | 10.76004956 | CS |
156 | 1.5201 | 15.785046729 | 9.63 | 16.32 | 8.9395 | 145664 | 10.79975259 | CS |
260 | 1.5001 | 15.5450777202 | 9.65 | 16.32 | 8.9395 | 131189 | 10.72968544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.